|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1400 THB | -.--% |
|
-6.67% | -17.65% |
Stock exchange
Quotes 5-day view: SGF Capital
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1400 | THB 0.1400 |
| Volume | 62,500 | 87,800 | 76,800 | 15,200 | 403,700 |
| Change | -.--% | -.--% | -.--% | -6.67% | -.--% |
| Opening | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1400 | THB 0.1400 |
| High | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1400 |
| Low | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1400 | THB 0.1300 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -22.22% | ||
| Current year | -17.65% | ||
| 1 year | -17.65% | ||
| 3 years | -70.83% | ||
| 5 years | -89.15% | ||
| 10 years | -89.23% |
Volumes
marketsDaily volume
403,700
Avg. Volume 20 sessions
151,893
Avg. Volume 20 sessions THB
21,265.02
Avg. Volume 20 sessions USD
630.25
Record volume 1
357,324,600
Record volume 2
321,548,600
Record volume 3
319,444,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
183,169,107
Market Cap (USD)
5,428,766
Net sales ()
86,214,409
Net sales (USD)
2,555,223
Number of employees
58
Sales / Employee (THB)
1,486,455
Sales / Employee (USD)
44,056
Free-Float
49.34%
Free-Float capitalization (THB)
90,377,162
Free-Float capitalization (USD)
2,678,598
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.14%
RSI 9 days
41.84
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.67% | -17.65% | -70.83% | 5.43M | |
| -0.75% | +8.63% | +21.71% | +155.18% | 23.64B | |
| +0.85% | -0.30% | +9.53% | +35.27% | 11.92B | |
| -2.18% | -0.76% | -22.58% | +31.24% | 10.9B | |
| -3.09% | -1.45% | -40.81% | +0.85% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -2.84% | -24.50% | +2.59% | 7.92B | |
| +0.10% | +2.03% | +40.92% | +83.36% | 7.88B | |
| -2.65% | +2.91% | -8.77% | +84.52% | 6.43B | |
| Average | -1.25% | +1.20% | -1.51% | +38.82% | 9.75B | |
| Weighted average by Cap. | -1.22% | +2.31% | +3.37% | +67.28% |
Historical Quotes: SGF Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.11 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.11 | | 0.52 |
| 5 years | 0.11 | | 1.32 |
| 10 years | 0.11 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -22.73% | ||
| 2024 | -50.00% | ||
| 2023 | -42.11% | ||
| 2022 | -33.33% | ||
| 2021 | +37.35% | ||
| 2020 | +13.70% | ||
| 2019 | -40.16% | ||
| 2018 | -32.22% | ||
| 2017 | +38.46% | ||
| 2007 | -43.48% | ||
| 2006 | -30.30% | ||
| 2005 | -32.93% | ||
| 2004 | -50.30% | ||
| 2003 | +123.98% | ||
| 2002 | -33.03% | ||
| 2001 | -8.33% |
- Stock Market
- Stocks
- SGF Stock
- SGF-R Stock
- Quotes SGF Capital
Select your edition
All financial news and data tailored to specific country editions
