|
Market Closed -
OTC Markets
00:58:44 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.25 USD | -0.02% |
|
-1.29% | +7.55% |
| 11-10 | Swiss Stocks Rise as US Inflation Data Takes Center Stage | MT |
| 11-10 | SGS to Buy Food Safety Testing Specialist Deibel Laboratories | MT |
Stock exchange
OTC Markets
SGSOY 12.25 $
-0.02%
403K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 103.05CHF | +0.10% | 35.93M CHF | ||
CBOE
| 0QMI | 103.32CHF | +0.44% | 4.89M CHF | |
|
Borsa Italiana
| 1SGSN | 100.95EUR | +0.45% | 30.89K € | |
|
Tradegate
| SUV | 111.75EUR | +0.72% | 4.58K € | |
|
OTC Markets
| SGSOF | 123.20USD | -0.24% | 246.39 $ | |
|
London S.E.
| 0QMI | 103.32CHF | +0.24% | 103.32 CHF | |
|
Deutsche Boerse AG
| SUV | 110.85EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| SUV | 111.45EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| SUV | 111.75EUR | +0.36% | 0 € | |
|
Wiener Boerse
| SGSN | 111.00EUR | +0.27% | 0 € | |
| SGSOY | 12.25USD | -0.02% | 403K $ | ||
|
Deutsche Boerse AG
| SUVA | 11.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SUVA | 11.00EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| SUVA | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote OTC Markets
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $12.52 | $12.32 | $12.30 | $12.25 | $12.25 |
| Volume | 47,148 | 41,602 | 43,325 | 55,553 | 32,902 |
| Change | +0.89% | -1.60% | -0.16% | -0.39% | -0.02% |
| Opening | $12.47 | $12.32 | $12.29 | $12.28 | $12.31 |
| High | $12.52 | $12.35 | $12.33 | $12.29 | $12.32 |
| Low | $12.40 | $12.27 | $12.25 | $12.23 | $12.24 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.29% | ||
| Current month | -2.08% | ||
| 1 month | +5.15% | ||
| 3 months | +5.69% | ||
| 6 months | +13.32% | ||
| Current year | +7.55% | ||
| 1 year | +6.15% | ||
| 3 years | +50.86% | ||
| 5 years | +0.41% | ||
| 10 years | +54.91% |
Volumes
marketsDaily volume
32,902
Estimated daily volume
32,902
Avg. Volume 20 sessions
42,708
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
523,173
Record volume 1
3,937,680
Record volume 2
3,109,850
Record volume 3
2,938,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,293,885,293
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,285,809,731
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
99,829
Free-Float
84.91%
Free-Float capitalization (USD)
20,819,652,985
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.36
Moving average 50 days
11.77
Moving average 100 days
11.72
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-4.35%
RSI 9 days
46.1
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -1.29% | +6.15% | +50.86% | 24.29B | |
| +1.30% | +0.74% | +26.68% | +74.01% | 803B | |
| -0.33% | +1.74% | +20.40% | +68.75% | 89.83B | |
| -1.28% | +6.54% | +33.36% | +143.13% | 69.63B | |
| +2.82% | -1.05% | +35.76% | +62.59% | 51.13B | |
| +1.68% | +0.07% | -9.26% | +8.99% | 49.24B | |
| -9.92% | -10.51% | +30.75% | +511.83% | 33.96B | |
| +0.82% | +6.68% | +28.78% | +32.77% | 33.68B | |
| +3.71% | +1.43% | -1.16% | -47.53% | 33.93B | |
| +1.36% | +1.55% | +63.26% | +101.72% | 29.57B | |
| Average | +0.01% | +0.84% | +23.47% | +100.71% | 122B | |
| Weighted average by Cap. | +0.83% | +0.95% | +25.40% | +82.36% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8345b8566e6f18056201a147.9wc48UWm5gLEgOBIhLv3QV0txYrwR7nqT2Aw_wGztFk.nTFZqwnX1kuXt9J_tdK2OB5Alb2jdNGZPghjvkzHhziAcV6aKcetZ5PNuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:58:44 | 12.25 | 100 | 29,116 |
| 00:58:40 | 12.25 | 1,310 | 29,016 |
| 00:55:49 | 12.25 | 100 | 27,706 |
| 00:55:47 | 12.25 | 146 | 27,606 |
| 00:55:44 | 12.27 | 445 | 27,460 |
| 00:53:30 | 12.26 | 294 | 27,015 |
| 00:51:56 | 12.25 | 100 | 26,721 |
| 00:51:55 | 12.26 | 100 | 26,621 |
| 00:51:23 | 12.27 | 225 | 26,521 |
| 00:50:33 | 12.27 | 308 | 26,296 |
Price Extremes
| 1 week | 12.23 |  | 12.52 |
| 1 month | 11.76 | | 12.76 |
| Current year | 10.16 | | 12.76 |
| 1 year | 10.16 | | 12.76 |
| 3 years | 8.18 | | 12.76 |
| 5 years | 7.97 | | 13.53 |
| 10 years | 7.63 | | 13.53 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +14.82% | ||
| 2024 | +15.73% | ||
| 2023 | -7.65% | ||
| 2022 | -31.39% | ||
| 2021 | +12.71% | ||
| 2020 | +10.19% | ||
| 2019 | +21.10% | ||
| 2018 | -13.62% | ||
| 2017 | +28.54% | ||
| 2016 | +6.02% | ||
| 2015 | -6.46% | ||
| 2014 | -11.10% | ||
| 2013 | +3.10% | ||
| 2012 | +34.46% | ||
| 2011 | -1.60% | ||
| 2010 | +29.14% | ||
| 2009 | +24.19% | ||
| 2008 | -12.50% | ||
| 2007 | +7.87% | ||
| 2006 | +32.33% | ||
| 2005 | +20.02% | ||
| 2004 | +27.76% |
- Stock Market
- Stocks
- SGSN Stock
- SGSOY Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
