|
Market Closed -
OTC Markets
23:54:11 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.59 USD | +0.96% |
|
+2.84% | +1.76% |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
| 08-18 | SGS, Allonnia Launch Mining Biotechnology Pilot Program | MT |
Stock exchange
OTC Markets
SGSOY 11.59 $
+0.96%
1.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGSN | 95.42CHF | +0.99% | 31.76M CHF | ||
CBOE
| 0QMI | 95.64CHF | +1.24% | 5.13M CHF | |
|
OTC Markets
| SGSOF | 115.00USD | +0.88% | 606K $ | |
|
Tradegate
| SUV | 101.90EUR | +1.29% | 10.8K € | |
|
London S.E.
| 0QMI | 95.97CHF | +1.56% | 191.94 CHF | |
|
Deutsche Boerse AG
| SUV | 100.15EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| SUV | 101.40EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| SUV | 101.90EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SGSN | 101.85EUR | +1.49% | 0 € | |
|
Wiener Boerse
| SGSN | 102.50EUR | +2.64% | 0 € | |
| SGSOY | 11.59USD | +0.96% | 1.35M $ | ||
|
Deutsche Boerse AG
| SUVA | 9.850EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| SUVA | 9.950EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| SUVA | 10.20EUR | 0.00% | 0 € |
Quotes 5-day view: SGS SA
Delayed Quote OTC Markets
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.22 | $11.27 | $11.29 | $11.48 | $11.59 |
| Volume | 49,840 | 88,524 | 76,950 | 88,989 | 116,715 |
| Change | -0.44% | +0.45% | +0.18% | +1.68% | +0.96% |
| Opening | $11.34 | $11.25 | $11.34 | $11.42 | $11.69 |
| High | $11.34 | $11.29 | $11.34 | $11.49 | $11.69 |
| Low | $11.19 | $11.22 | $11.24 | $11.38 | $11.54 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.84% | ||
| Current month | +1.22% | ||
| 1 month | +0.70% | ||
| 3 months | +4.98% | ||
| 6 months | +7.71% | ||
| Current year | +1.76% | ||
| 1 year | +13.74% | ||
| 3 years | +36.35% | ||
| 5 years | -6.44% | ||
| 10 years | +27.76% |
Volumes
marketsDaily volume
116,715
Estimated daily volume
116,715
Avg. Volume 20 sessions
74,926
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
868,392.34
Record volume 1
3,937,680
Record volume 2
3,109,850
Record volume 3
2,938,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,956,063,903
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,455,591,404
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
101,875
Free-Float
84.91%
Free-Float capitalization (USD)
19,673,151,437
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.38
Moving average 50 days
11.57
Moving average 100 days
11.39
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
59.59
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.84% | +13.74% | +36.35% | 22.96B | |
| +0.99% | +3.07% | +18.01% | +22.52% | 22.96B | |
| +0.50% | +2.92% | -2.74% | - | 13.46B | |
| +0.41% | 0.00% | +15.44% | -20.29% | 3.7B | |
| +0.35% | +10.32% | +60.06% | +60.97% | 3.5B | |
| -0.11% | -3.95% | -34.02% | - | 2.02B | |
| -0.15% | -3.78% | -29.67% | -35.24% | 1.94B | |
| +0.44% | +11.48% | +79.06% | +126.28% | 1.62B | |
| -0.76% | +0.59% | -8.47% | +15.81% | 1.57B | |
| +0.45% | +3.17% | -27.31% | +7.07% | 1.34B | |
| Average | +0.31% | +1.82% | +8.41% | +26.68% | 7.51B | |
| Weighted average by Cap. | +0.72% | +2.72% | +12.14% | +27.87% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f05384bc5264.yy2iSLrXl2XfVrzEHifhxwOJzdPSPOC0W4zaXt1_Pqo.gEr4cdug1BSGAci3LR_TsVP4jqu5b6P_EevtarcHX_WkcscbjZzUKO1gjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:11 | 11.59 | 700 | 111,172 |
| 23:50:48 | 11.60 | 433 | 110,472 |
| 23:50:42 | 11.59 | 112 | 110,039 |
| 23:50:36 | 11.60 | 2,101 | 109,927 |
| 23:50:24 | 11.62 | 1,805 | 107,826 |
| 23:50:16 | 11.59 | 555 | 106,021 |
| 23:50:16 | 11.62 | 653 | 105,466 |
| 23:50:08 | 11.61 | 166 | 104,813 |
| 23:50:07 | 11.60 | 384 | 104,647 |
| 23:50:04 | 11.62 | 200 | 104,263 |
Price Extremes
| 1 week | 11.22 |  | 11.69 |
| 1 month | 11.16 | | 11.69 |
| Current year | 10.16 | | 12.76 |
| 1 year | 10.02 | | 12.76 |
| 3 years | 7.97 | | 12.76 |
| 5 years | 7.97 | | 13.53 |
| 10 years | 7.62 | | 13.53 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +14.82% | ||
| 2024 | +15.73% | ||
| 2023 | -7.65% | ||
| 2022 | -31.39% | ||
| 2021 | +12.71% | ||
| 2020 | +10.19% | ||
| 2019 | +21.10% | ||
| 2018 | -13.62% | ||
| 2017 | +28.54% | ||
| 2016 | +6.02% | ||
| 2015 | -6.46% | ||
| 2014 | -11.10% | ||
| 2013 | +3.10% | ||
| 2012 | +34.46% | ||
| 2011 | -1.60% | ||
| 2010 | +29.14% | ||
| 2009 | +24.19% | ||
| 2008 | -12.50% | ||
| 2007 | +7.87% | ||
| 2006 | +32.33% | ||
| 2005 | +20.02% | ||
| 2004 | +27.76% |
- Stock Market
- Stocks
- SGSN Stock
- SGSOY Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
