Quotes Shandong Molong Petroleum Machinery Company Limited
Stocks
568
CNE1000001N1
Oil Related Services and Equipment
|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.785 HKD | +2.57% |
|
-6.89% | +19.40% |
Stock exchange
Quotes 5-day view: Shandong Molong Petroleum Machinery Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.915 | HK$3.925 | HK$3.925 | HK$3.690 | HK$3.785 |
| Volume | 49,333,600 | 40,524,000 | 37,565,600 | 25,536,000 | 50,607,600 |
| Change | -2.12% | +0.26% | 0.00% | -5.99% | +2.57% |
| Opening | HK$3.900 | HK$3.805 | HK$3.700 | HK$3.925 | HK$3.720 |
| High | HK$4.135 | HK$3.965 | HK$3.945 | HK$3.940 | HK$3.920 |
| Low | HK$3.890 | HK$3.780 | HK$3.700 | HK$3.670 | HK$3.665 |
Performance
| 1 day | +2.57% | ||
| 1 week | -6.89% | ||
| Current month | +5.58% | ||
| 1 month | +6.17% | ||
| 3 months | -24.45% | ||
| 6 months | -55.99% | ||
| Current year | +19.40% | ||
| 1 year | -9.88% | ||
| 3 years | +43.37% | ||
| 5 years | -4.66% | ||
| 10 years | -2.45% |
Volumes
marketsDaily volume
50,607,600
Estimated daily volume
50,607,600
Avg. Volume 20 sessions
53,082,812
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
200,918,443.42
Avg. Volume 20 sessions USD
25,615,494.19
Record volume 1
1,723,210,000
Record volume 2
918,407,600
Record volume 3
823,232,000
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (HKD)
4,622,981,417
Market Cap (USD)
694,579,377
Net sales ()
1,761,625,563
Net sales (USD)
264,675,255
Number of employees
1,311
Sales / Employee (CNY)
1,343,727
Sales / Employee (USD)
201,888
Free-Float
69.49%
Free-Float capitalization (HKD)
3,212,476,057
Free-Float capitalization (USD)
482,658,141
Average Daily Capital Traded
4.35%
Indicators
Moving average 5 days
3.891
Moving average 20 days
3.771
Moving average 50 days
4.244
Moving average 100 days
4.676
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
39.96
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -6.89% | -9.88% | +43.37% | 695M | |
| -0.13% | +1.28% | +47.96% | -4.72% | 79.43B | |
| +1.32% | -1.13% | +13.69% | +57.98% | 54.13B | |
| -1.90% | +8.22% | +62.73% | +81.36% | 30.85B | |
| +0.75% | +3.58% | +34.16% | -8.24% | 29.69B | |
| +2.72% | -1.60% | +64.56% | +221.36% | 26.26B | |
| +0.34% | -1.11% | +75.57% | +199.76% | 13.49B | |
| -1.52% | +4.64% | +76.62% | +127.29% | 10.54B | |
| -1.23% | +6.29% | +97.05% | +222.84% | 9.83B | |
| -0.36% | -2.38% | +27.58% | -2.53% | 6.9B | |
| Average | +0.06% | +3.37% | +49.00% | +93.85% | 26.18B | |
| Weighted average by Cap. | -0.29% | +5.56% | +46.44% | +65.24% |
Historical Quotes: Shandong Molong Petroleum Machinery Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f714255fa895.Tc2XqgcQIJPX6m2j3Ydy70tpMXptdRZReaDazp2zN8U.OPvimm1-E9nmngnMntglvT89W048QVkzSuO0iansWqcLqK76V3FX3YCgJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 3.785 | 417,200 | 36,178,400 |
| 11:59:49 | 3.780 | 1,200 | 35,761,200 |
| 11:59:49 | 3.780 | 5,600 | 35,760,000 |
| 11:59:37 | 3.780 | 10,000 | 35,754,400 |
| 11:59:35 | 3.780 | 800 | 35,744,400 |
| 11:59:29 | 3.780 | 11,200 | 35,743,600 |
| 11:59:24 | 3.780 | 8,000 | 35,732,400 |
| 11:59:23 | 3.775 | 2,400 | 35,724,400 |
| 11:59:22 | 3.780 | 8,400 | 35,722,000 |
| 11:59:19 | 3.780 | 200,400 | 35,713,600 |
Price Extremes
| 1 week | 3.66 |  | 4.14 |
| 1 month | 3.45 | | 4.41 |
| Current year | 3.17 | | 16.33 |
| 1 year | 3.07 | | 16.33 |
| 3 years | 0.78 | | 16.33 |
| 5 years | 0.78 | | 16.33 |
| 10 years | 0.56 | | 16.33 |
Monthly variations
Annual variations
| 2026 | +19.40% | ||
| 2025 | +161.98% | ||
| 2024 | -48.51% | ||
| 2023 | -14.55% | ||
| 2022 | -47.72% | ||
| 2021 | +533.73% | ||
| 2020 | -16.16% | ||
| 2019 | -23.85% | ||
| 2018 | +1.56% | ||
| 2017 | -52.59% | ||
| 2016 | -14.01% | ||
| 2015 | +2.95% | ||
| 2014 | +2.35% | ||
| 2013 | -11.57% | ||
| 2012 | +44.64% | ||
| 2011 | -56.04% | ||
| 2010 | -10.17% | ||
| 2009 | +187.80% | ||
| 2008 | -73.38% | ||
| 2007 | +169.23% | ||
| 2006 | +111.85% | ||
| 2005 | +60.71% | ||
| 2004 | +15.07% |
- Stock Market
- Stocks
- 568 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
Select your edition
All financial news and data tailored to specific country editions
