|
Market Closed -
Nasdaq Copenhagen
13:46:03 06/01/2026 +04
|
After hours 18:55:00 | |||
| 5.030 DKK | +30.65% |
|
5.015 | -0.30% |
| 04-17 | Court puts Shape Robotics into compulsory dissolution | RE |
| 04-15 | Shape Robotics issues objection to dissolution referral | RE |
Stock exchange
Nasdaq Copenhagen
SHAPE 5.030 kr
+30.65%
5.6M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| 26.30DKK | 0.00% | 0 kr | ||
|
CBOE
| 5.015DKK | 0.00% | 0 kr |
Performance
| 1 day | +30.65% | ||
| Current year | +123.56% | ||
| 1 year | -64.53% | ||
| 3 years | -81.02% | ||
| 5 years | -74.01% |
Volumes
marketsDaily volume
1,113,837
Estimated daily volume
1,113,837
Record volume 1
2,515,717
Record volume 2
2,048,148
Record volume 3
1,582,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
95,935,151
Market Cap (USD)
14,893,918
Net sales ()
301,853,000
Net sales (USD)
46,862,633
Number of employees
50
Sales / Employee (DKK)
6,037,060
Sales / Employee (USD)
937,253
Free-Float
74.73 %
Free-Float capitalization (DKK)
71,691,356
Free-Float capitalization (USD)
11,130,072
Indicators
Moving average 5 days
3.248
Moving average 20 days
3.969
Moving average 50 days
8.538
Moving average 100 days
11.19
Price spread / (MMA5)
-35.43%
Price spread / (MMA20)
-21.09%
Price spread / (MMA50)
+69.73%
Price spread / (MMA100)
+122.46%
STIM
RSI 9 days
60.2
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.65% | -.--% | -64.53% | -81.02% | 14.89M | |
| +0.64% | -0.85% | -1.11% | +46.61% | 3,657B | |
| +0.81% | -4.27% | +1.54% | +956.93% | 399B | |
| -0.57% | +3.51% | +58.40% | +116.34% | 79.61B | |
| +2.07% | -0.93% | -18.25% | +19.22% | 78.47B | |
| +0.75% | +1.47% | -8.79% | -13.47% | 76.11B | |
| -0.82% | -4.51% | -45.53% | +179.90% | 65.96B | |
| -0.66% | -5.96% | +0.89% | -16.70% | 45.46B | |
| +0.56% | +1.80% | -11.35% | +50.34% | 40.57B | |
| -1.56% | -2.24% | +122.07% | +241.40% | 35.5B | |
| Average | +3.19% | +8.43% | +3.33% | +149.96% | 447.69B | |
| Weighted average by Cap. | +0.63% | -3.98% | +0.01% | +130.30% |
Historical Quotes: Shape Robotics A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.37 |  | 5.35 |
| 1 year | 1.58 | | 14.12 |
| 3 years | 1.58 | | 52 |
| 5 years | 1.58 | | 52 |
| 10 years | 1.58 | | 52 |
Monthly variations
Annual variations
| 2026 | +123.56% | ||
| 2025 | -85.48% | ||
| 2024 | -47.99% | ||
| 2023 | +12.88% | ||
| 2022 | +120.00% | ||
| 2021 | -3.23% | ||
| 2020 | +10.03% |
- Stock Market
- Stocks
- SHAPE Stock
- Quotes Shape Robotics A/S
Select your edition
All financial news and data tailored to specific country editions
