|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.430 USD | +5.23% |
|
-5.07% | -39.26% |
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.190 $ | 5.520 $ | 5.320 $ | 5.160 $ | 5.430 $ |
| Volume | 9,967,052 | 8,760,858 | 7,755,040 | 5,040,913 | 6,785,982 |
| Change | -9.27% | +6.36% | -3.62% | -3.01% | +5.23% |
| Opening | 5.560 $ | 5.440 $ | 5.460 $ | 5.250 $ | 5.160 $ |
| High | 5.560 $ | 5.660 $ | 5.550 $ | 5.440 $ | 5.450 $ |
| Low | 5.060 $ | 5.422 $ | 5.090 $ | 5.150 $ | 5.110 $ |
Performance
| 1 day | +5.23% | ||
| 1 week | -5.07% | ||
| Current month | -11.13% | ||
| 1 month | -30.03% | ||
| 3 months | -28.46% | ||
| 6 months | -52.91% | ||
| Current year | -39.26% | ||
| 1 year | -85.35% | ||
| 3 years | -84.23% |
Volumes
marketsDaily volume
6,785,982
Estimated daily volume
6,785,982
Avg. Volume 20 sessions
7,741,361
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
42,035,590.23
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,070,857,967
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
92 %
Free-Float capitalization (USD)
994,908,948
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
5.382
Moving average 20 days
6.074
Moving average 50 days
6.715
Moving average 100 days
7.201
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+32.62%
STIM
RSI 9 days
30.25
RSI 14 days
32.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | -5.07% | -85.35% | -84.23% | 1.07B | |
| +2.02% | +2.72% | -7.59% | +22.37% | 25.24B | |
| +2.18% | -0.05% | +3.12% | -20.00% | 21.54B | |
| -0.93% | -1.84% | -26.45% | -21.01% | 11.38B | |
| +2.12% | +0.54% | +20.29% | -1.67% | 4.51B | |
| -3.02% | -3.40% | -8.18% | +30.40% | 4.44B | |
| +2.88% | +7.16% | -49.55% | -67.68% | 3.94B | |
| +6.33% | -30.06% | - | - | 2.74B | |
| -10.01% | -5.54% | +79.43% | +157.19% | 2.48B | |
| -4.58% | -4.18% | -20.64% | -41.30% | 2.62B | |
| Average | +0.21% | -5.35% | -10.55% | -2.88% | 8B | |
| Weighted average by Cap. | +1.01% | -2.12% | -6.65% | -0.68% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a1b3a81c4f4757a505d7.VJTmao89fHdwzXV5dM1vEXaWWqzNT5NVqYwO_sHUi28.EvaFO9Z0KgcfpARMAfoiRQ7lauf6eeYU2fp2qa_k7AY7_78H31lPHzmIMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.430 | 311,018 | 5,888,780 |
| 23:59:57 | 5.425 | 100 | 5,577,762 |
| 23:59:57 | 5.425 | 100 | 5,577,662 |
| 23:59:57 | 5.425 | 100 | 5,577,562 |
| 23:59:57 | 5.425 | 100 | 5,577,462 |
| 23:59:57 | 5.430 | 300 | 5,577,362 |
| 23:59:57 | 5.430 | 192 | 5,577,062 |
| 23:59:57 | 5.430 | 100 | 5,576,870 |
| 23:59:57 | 5.430 | 100 | 5,576,770 |
| 23:59:57 | 5.430 | 400 | 5,576,670 |
Course Extremes
| 1 week | 5.09 |  | 5.66 |
| 1 month | 5.06 | | 7.48 |
| Current year | 5.06 | | 11.1 |
| 1 year | 5.06 | | 40.46 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 870 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -39.26% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
