|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.880 USD | +5.34% |
|
+2.30% | -0.67% |
| 09-03 | B. Riley Adjusts Price Target on SharpLink Gaming to $12 From $10, Maintains Buy Rating | MT |
| 08-11 | B. Riley Adjusts Price Target on SharpLink Gaming to $10 From $11, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
SBET 8.880 $
+5.34%
119M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.680 | $8.820 | $8.540 | $8.430 | $8.880 |
| Volume | 6,259,239 | 7,523,416 | 5,855,812 | 7,071,817 | 13,366,724 |
| Change | -3.34% | +1.61% | -3.17% | -1.29% | +5.34% |
| Opening | $8.600 | $8.690 | $8.990 | $8.370 | $8.710 |
| High | $8.700 | $8.940 | $9.050 | $8.667 | $9.485 |
| Low | $8.350 | $8.450 | $8.530 | $8.332 | $8.530 |
Performance
| 1 day | +5.34% | ||
| 1 week | +2.30% | ||
| Current month | +2.90% | ||
| 1 month | +42.54% | ||
| 3 months | +63.54% | ||
| 6 months | +17.00% | ||
| Current year | -0.67% | ||
| 1 year | -45.72% | ||
| 3 years | -69.42% | ||
| 5 years | -98.72% |
Volumes
marketsDaily volume
13,366,724
Estimated daily volume
13,366,724
Avg. Volume 20 sessions
8,958,855
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
79,554,632.4
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,928,945,603
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
90.92 %
Free-Float capitalization (USD)
1,786,695,134
Average Daily Capital Traded
4.12%
Indicators
Moving average 5 days
8.67
Moving average 20 days
7.916
Moving average 50 days
6.745
Moving average 100 days
6.529
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-24.04%
Price spread / (MMA100)
-26.47%
RSI 9 days
56.38
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | +2.30% | -45.72% | -69.42% | 1.93B | |
| -0.49% | -4.25% | +17.73% | +30.70% | 28.06B | |
| -0.55% | -4.37% | +1.50% | -0.53% | 21.68B | |
| -1.25% | -2.66% | -42.63% | -36.50% | 10.23B | |
| -8.39% | -39.77% | - | - | 6.57B | |
| -0.49% | +1.33% | +59.61% | +42.26% | 6.01B | |
| -0.65% | -2.08% | -6.99% | -52.20% | 5.35B | |
| +1.08% | -2.99% | -1.98% | - | 5.26B | |
| -0.32% | -4.72% | -31.34% | +45.50% | 4.07B | |
| +0.93% | -1.53% | -1.53% | +194.55% | 3.41B | |
| Average | -0.48% | -5.87% | -5.71% | +19.29% | 9.26B | |
| Weighted average by Cap. | -0.89% | -5.85% | +2.14% | +14.44% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aee2ffec9.yH_WZ7oAdJlAktC59bDTC8a2cNa17OycUE_AJ69Snd8.q0azL8t3N6oh2qSKweCDOKmPCbuGr5XYFHuxVfsm7ZeiFOVTiFU88zj9uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.880 | 472,397 | 12,023,937 |
| 23:59:59 | 8.880 | 100 | 11,551,540 |
| 23:59:59 | 8.880 | 235 | 11,551,440 |
| 23:59:59 | 8.880 | 764 | 11,551,205 |
| 23:59:59 | 8.880 | 100 | 11,550,441 |
| 23:59:59 | 8.880 | 100 | 11,550,341 |
| 23:59:58 | 8.875 | 100 | 11,550,241 |
| 23:59:57 | 8.870 | 162 | 11,550,141 |
| 23:59:57 | 8.875 | 100 | 11,549,979 |
Price Extremes
| 1 week | 8.33 |  | 9.48 |
| 1 month | 6.02 | | 9.48 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 19.54 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 690 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
