|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.440 USD | +0.94% |
|
+2.71% | -27.96% |
| 07-08 | Can Buterin's Lean Ethereum and Lubin's Ethereum Institutional revive Ethereum and ETH? |  |
| 06-30 | Sharplink, Inc.(NasdaqCM:SBET) added to Russell 2000 Index | CI |
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $6.320 | $6.000 | $5.810 | $6.380 | $6.440 |
| Volume | 6,433,493 | 5,935,566 | 6,706,811 | 10,171,040 | 11,347,444 |
| Change | +0.80% | -5.06% | -3.17% | +9.81% | +0.94% |
| Opening | $6.200 | $6.150 | $6.020 | $6.040 | $6.110 |
| High | $6.485 | $6.290 | $6.055 | $6.400 | $6.525 |
| Low | $6.180 | $5.960 | $5.700 | $6.010 | $5.985 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.71% | ||
| Current month | +34.17% | ||
| 1 month | +33.89% | ||
| 3 months | -11.90% | ||
| 6 months | -35.41% | ||
| Current year | -27.96% | ||
| 1 year | -69.22% | ||
| 3 years | -81.24% | ||
| 5 years | -99.07% |
Volumes
marketsDaily volume
11,347,444
Estimated daily volume
11,347,444
Avg. Volume 20 sessions
8,586,311
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
55,295,842.84
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,259,232,614
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
92.5 %
Free-Float capitalization (USD)
1,266,959,443
Average Daily Capital Traded
4.39%
Indicators
Moving average 5 days
6.19
Moving average 20 days
5.668
Moving average 50 days
5.704
Moving average 100 days
6.458
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
63.22
RSI 14 days
59.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +2.71% | -69.22% | -81.24% | 1.26B | |
| +3.74% | +8.96% | +14.55% | +27.50% | 26.7B | |
| +4.62% | +8.85% | +15.53% | +4.45% | 24.57B | |
| +3.88% | +4.70% | -28.67% | -26.51% | 11.41B | |
| +1.29% | +11.34% | - | - | 6.72B | |
| +19.40% | -.--% | +5,024.46% | - | 6.83B | |
| +1.01% | +1.01% | +43.01% | +30.34% | 5.36B | |
| +3.96% | +11.76% | +2.40% | +75.74% | 4.69B | |
| +8.15% | +15.99% | -24.88% | -62.55% | 4.57B | |
| +5.69% | +10.38% | -38.74% | - | 3.45B | |
| Average | +5.28% | +5.33% | +548.71% | -4.61% | 9.56B | |
| Weighted average by Cap. | +5.04% | +4.83% | +390.18% | +8.54% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b377f4adfffab0f6eabe.lSoV7A0yuPXh7ydi6lHqAx0t7nioALZRf32Qy7yrDog.931kgDhrz42shWAlrjKfRm8auDTdbPthRhnUvtSeRsfhZ16NX0rAgrKifg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.440 | 735,447 | 10,242,870 |
| 23:59:59 | 6.455 | 108 | 9,507,423 |
| 23:59:59 | 6.450 | 1,200 | 9,507,315 |
| 23:59:59 | 6.450 | 200 | 9,506,115 |
| 23:59:59 | 6.450 | 672 | 9,505,915 |
| 23:59:59 | 6.450 | 400 | 9,505,243 |
| 23:59:59 | 6.450 | 2,200 | 9,504,843 |
| 23:59:59 | 6.450 | 300 | 9,502,643 |
| 23:59:59 | 6.450 | 300 | 9,502,343 |
| 23:59:59 | 6.450 | 100 | 9,502,043 |
Course Extremes
| 1 week | 5.7 |  | 6.52 |
| 1 month | 4.72 | | 6.52 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 28.26 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 850.8 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -27.96% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
