|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.230 USD | -1.77% |
|
-8.02% | -19.13% |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
| 09-22 | B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
SBET 7.230 $
-1.77%
38.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBET | 7.230USD | -1.77% | 38.94M $ | ||
CBOE
| SBET | 7.235USD | -1.63% | 1.24M $ | |
|
Börse Stuttgart
| 7710 | 6.241EUR | -3.79% | 39.31K € | |
|
Tradegate
| 7710 | 6.288EUR | -3.84% | 6.14K € | |
|
Mexican S.E.
| SBET * | 134.56MXN | -0.33% | 18.57K $ | |
|
Deutsche Boerse AG
| 7710 | 6.142EUR | -4.35% | 0 € | |
|
Xetra
| 7710 | 6.519EUR | -2.29% | 0 € |
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.630 | $7.180 | $7.450 | $7.360 | $7.230 |
| Volume | 7,152,787 | 6,536,492 | 10,111,717 | 13,470,937 | 5,385,307 |
| Change | -2.93% | -5.90% | +3.76% | -1.21% | -1.77% |
| Opening | $7.890 | $7.370 | $7.270 | $7.410 | $7.180 |
| High | $8.015 | $7.460 | $7.450 | $7.462 | $7.375 |
| Low | $7.610 | $7.170 | $7.190 | $7.190 | $7.115 |
Performance
| 1 day | -1.77% | ||
| 1 week | -8.02% | ||
| Current month | -22.09% | ||
| 1 month | -23.57% | ||
| 3 months | +17.75% | ||
| 6 months | +3.29% | ||
| Current year | -19.13% | ||
| 1 year | -46.88% | ||
| 3 years | -62.11% | ||
| 5 years | -98.36% |
Volumes
marketsDaily volume
5,385,307
Estimated daily volume
5,385,307
Avg. Volume 20 sessions
8,220,811
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
59,436,463.53
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,598,765,725
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
91.92%
Free-Float capitalization (USD)
1,497,141,311
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
7.37
Moving average 20 days
8.304
Moving average 50 days
8.576
Moving average 100 days
7.179
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+14.85%
Price spread / (MMA50)
+18.62%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
36.73
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -8.02% | -46.88% | -62.11% | 1.6B | |
| +1.00% | -2.09% | +13.79% | +37.30% | 27.39B | |
| +4.11% | -1.93% | +7.62% | +9.43% | 21.22B | |
| +0.39% | +4.84% | -31.76% | -25.39% | 11.22B | |
| -6.40% | +1.11% | +90.51% | +138.02% | 6.82B | |
| +3.79% | -0.40% | +22.75% | -12.14% | 6.04B | |
| +1.39% | +2.52% | +59.27% | - | 5.93B | |
| -0.58% | -3.83% | +57.39% | +62.15% | 5.74B | |
| +5.39% | +2.04% | +12.29% | -41.76% | 5.52B | |
| -3.40% | -1.73% | -22.87% | +85.12% | 4.1B | |
| Average | +0.38% | -2.32% | +16.21% | +21.18% | 9.56B | |
| Weighted average by Cap. | +1.21% | -1.76% | +15.88% | +24.33% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
467e45ca.Z3Z7zz0p5pdy6Dx_ppd6D4VvFgwLlDU07_MfbNdG_C8.EyYhlmREjfY122Qn1uQ8Yc0wJX5ypFZ1vqRsKbglrFkWNAr7eRyn3EeMSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.230 | 474,568 | 4,781,352 |
| 23:59:59 | 7.230 | 400 | 4,306,784 |
| 23:59:59 | 7.240 | 452 | 4,306,384 |
| 23:59:57 | 7.235 | 330 | 4,305,932 |
| 23:59:57 | 7.235 | 200 | 4,305,602 |
| 23:59:57 | 7.235 | 300 | 4,305,402 |
| 23:59:57 | 7.235 | 300 | 4,305,102 |
| 23:59:57 | 7.230 | 100 | 4,304,802 |
| 23:59:57 | 7.235 | 200 | 4,304,702 |
| 23:59:57 | 7.235 | 200 | 4,304,502 |
Price Extremes
| 1 week | 7.12 |  | 7.46 |
| 1 month | 7.12 | | 10.23 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 13.94 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 540 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -19.13% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
