|
Market Closed -
NYSE
00:00:02 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 96.23 USD | +0.65% |
|
+0.47% | +30.96% |
| 10-02 | Eni, Shell, Chevron-Operated Kazakhstan Field Output Falls in September | MT |
| 10-02 | Venture Global asks federal regulators to place in service its Plaquemines LNG plant | RE |
Stock exchange
NYSE
SHEL 96.23 $
+0.65%
685M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,596.50GBX | +0.21% | 30.58B p | ||
Euronext Amsterdam
| SHELL | 42.40EUR | +0.38% | 194M € | |
|
CBOE
| SHELL | 42.43EUR | +0.31% | 87.89M € | |
|
CBOE
| SHEL | 3,597.50GBX | +0.22% | 5.78B p | |
|
Xetra
| R6C0 | 42.39EUR | +0.33% | 3.37M € | |
|
Tradegate
| R6C0 | 42.66EUR | +0.45% | 2.7M € | |
|
Boerse Muenchen
| R6C0 | 42.66EUR | +0.29% | 436K € | |
|
Deutsche Boerse AG
| R6C0 | 42.72EUR | +0.53% | 174K € | |
|
Mexican S.E.
| SHEL N | 850.28MXN | +11.45% | 3.11M $ | |
|
Börse Stuttgart
| R6C0 | 42.62EUR | +0.44% | 19.86K € | |
|
CBOE
| SHEL | 42.18EUR | -0.34% | 6.83K € | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 968.00CZK | -0.82% | 9.68K Kč | |
| SHEL | 78,050.00ARS | +0.48% | 28.25M $ | ||
|
Buenos Aires S.E.
| SHELD | 50.40USD | +1.20% | 50.4 $ | |
|
OTC Markets
| RYDAF | 47.26USD | +0.55% | 629K $ | |
| SHEL | 96.23USD | +0.65% | 685M $ | ||
|
CBOE
| SHEL | 96.23USD | +0.65% | 39.55M $ | |
|
Mexican S.E.
| SHEL1 N | 1,717.00MXN | -0.55% | 103K $ | |
|
Tradegate
| L3H | 85.50EUR | 0.00% | 4.7K € | |
|
Boerse Muenchen
| L3H | 85.00EUR | +0.59% | 4.59K € | |
|
Deutsche Boerse AG
| L3H | 83.50EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| L3H | 85.00EUR | 0.00% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $96.47 | $95.14 | $95.05 | $95.61 | $96.23 |
| Volume | 7,700,068 | 7,477,227 | 9,918,837 | 9,736,900 | 7,118,821 |
| Change | +0.72% | -1.38% | -0.09% | +0.59% | +0.65% |
| Opening | $97.42 | $94.78 | $94.98 | $94.37 | $95.03 |
| High | $97.63 | $95.79 | $95.85 | $95.71 | $96.38 |
| Low | $96.37 | $94.72 | $94.90 | $94.34 | $94.97 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.47% | ||
| Current month | +1.24% | ||
| 1 month | +3.70% | ||
| 3 months | +23.34% | ||
| 6 months | +3.36% | ||
| Current year | +30.96% | ||
| 1 year | +34.08% | ||
| 3 years | +51.88% | ||
| 5 years | +112.01% | ||
| 10 years | +92.19% |
Volumes
marketsDaily volume
7,118,821
Estimated daily volume
7,118,821
Avg. Volume 20 sessions
6,308,927
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
607,108,045.21
Record volume 1
24,488,618
Record volume 2
21,498,960
Record volume 3
20,540,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
272,622,052,876
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.46%
Free-Float capitalization (USD)
272,474,249,702
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
95.7
Moving average 20 days
95.33
Moving average 50 days
92.46
Moving average 100 days
88.1
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-8.45%
RSI 9 days
54.37
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.47% | +34.08% | +51.88% | 273B | |
| +0.24% | -1.94% | +2.14% | -26.30% | 1,629B | |
| -0.20% | +1.10% | +34.77% | +24.11% | 405B | |
| -1.55% | +1.12% | +32.15% | +61.27% | 296B | |
| +0.21% | -0.40% | +34.68% | +39.29% | 273B | |
| -0.07% | -6.91% | +46.06% | +20.97% | 186B | |
| -1.84% | +0.51% | +24.25% | +70.68% | 148B | |
| +18.71% | +6.63% | +64.64% | +49.97% | 134B | |
| +0.25% | -0.47% | +63.47% | +15.75% | 99.44B | |
| +0.67% | +0.42% | +62.61% | +62.35% | 79.35B | |
| Average | +1.71% | -0.61% | +39.88% | +37.00% | 352.3B | |
| Weighted average by Cap. | +0.68% | -1.10% | +22.13% | +10.66% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb13f0bcecd7d50f6.UJ54QfHi57V-gng02hZdeyGFZOmsyBnLdOmp1VGF4S0.BdQIdaOVpoEN9T1l6mMuFHb0IZzDny3mTYvvsw7Brl4W0jQnloyThRe1Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 96.23 | 202,608 | 4,806,021 |
| 23:59:59 | 96.24 | 474 | 4,603,413 |
| 23:59:59 | 96.24 | 100 | 4,602,939 |
| 23:59:58 | 96.23 | 100 | 4,602,839 |
| 23:59:58 | 96.23 | 100 | 4,602,739 |
| 23:59:58 | 96.23 | 100 | 4,602,639 |
| 23:59:58 | 96.22 | 100 | 4,602,539 |
| 23:59:58 | 96.22 | 100 | 4,602,439 |
| 23:59:58 | 96.22 | 100 | 4,602,339 |
| 23:59:58 | 96.22 | 100 | 4,602,239 |
Price Extremes
| 1 week | 94.34 |  | 97.63 |
| 1 month | 92.16 | | 99.16 |
| Current year | 68.62 | | 99.16 |
| 1 year | 68.62 | | 99.16 |
| 3 years | 58.54 | | 99.16 |
| 5 years | 41.23 | | 99.16 |
| 10 years | 21.26 | | 99.16 |
Monthly variations
Annual variations
| 2026 | +30.96% | ||
| 2025 | +17.29% | ||
| 2024 | -4.79% | ||
| 2023 | +15.54% | ||
| 2022 | +31.22% | ||
| 2021 | +23.51% | ||
| 2020 | -40.42% | ||
| 2019 | +1.22% | ||
| 2018 | -12.65% | ||
| 2017 | +22.67% | ||
| 2016 | +18.76% | ||
| 2015 | -31.61% | ||
| 2014 | -6.06% | ||
| 2013 | +3.36% | ||
| 2012 | -5.66% | ||
| 2011 | +9.45% | ||
| 2010 | +11.10% | ||
| 2009 | +13.54% | ||
| 2008 | -37.13% | ||
| 2007 | +19.49% | ||
| 2006 | +14.60% | ||
| 2005 | -0.89% |
- Stock Market
- Stocks
- SHEL Stock
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
