|
Market Closed -
Xetra
19:35:56 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.39 EUR | +0.33% |
|
+0.81% | +35.41% |
| 10-02 | Eni, Shell, Chevron-Operated Kazakhstan Field Output Falls in September | MT |
| 10-02 | Venture Global asks federal regulators to place in service its Plaquemines LNG plant | RE |
Stock exchange
Xetra
R6C0 42.39 €
+0.33%
3.37M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,596.50GBX | +0.21% | 30.58B p | ||
Euronext Amsterdam
| SHELL | 42.40EUR | +0.38% | 194M € | |
|
CBOE
| SHELL | 42.43EUR | +0.31% | 87.89M € | |
|
CBOE
| SHEL | 3,597.50GBX | +0.22% | 5.78B p | |
|
Xetra
| R6C0 | 42.39EUR | +0.33% | 3.37M € | |
|
Tradegate
| R6C0 | 42.66EUR | +0.45% | 2.7M € | |
|
Boerse Muenchen
| R6C0 | 42.66EUR | +0.29% | 436K € | |
|
Deutsche Boerse AG
| R6C0 | 42.72EUR | +0.53% | 174K € | |
|
Mexican S.E.
| SHEL N | 850.28MXN | +11.45% | 3.11M $ | |
|
Börse Stuttgart
| R6C0 | 42.62EUR | +0.44% | 19.86K € | |
|
CBOE
| SHEL | 42.18EUR | -0.34% | 6.83K € | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 968.00CZK | -0.82% | 9.68K Kč | |
| SHEL | 78,050.00ARS | +0.48% | 28.25M $ | ||
|
Buenos Aires S.E.
| SHELD | 50.40USD | +1.20% | 50.4 $ | |
|
OTC Markets
| RYDAF | 47.26USD | +0.55% | 629K $ | |
| SHEL | 96.23USD | +0.65% | 685M $ | ||
|
CBOE
| SHEL | 96.23USD | +0.65% | 39.55M $ | |
|
Mexican S.E.
| SHEL1 N | 1,717.00MXN | -0.55% | 103K $ | |
|
Tradegate
| L3H | 85.50EUR | 0.00% | 4.7K € | |
|
Boerse Muenchen
| L3H | 85.00EUR | +0.59% | 4.59K € | |
|
Deutsche Boerse AG
| L3H | 83.50EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| L3H | 85.00EUR | 0.00% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €42.74 | €42.00 | €41.88 | €42.25 | €42.39 |
| Volume | 51,825 | 69,752 | 45,566 | 43,599 | 79,307 |
| Change | +1.63% | -1.72% | -0.29% | +0.88% | +0.33% |
| Opening | €42.42 | €42.59 | €41.96 | €41.27 | €42.32 |
| High | €42.99 | €42.59 | €41.98 | €42.35 | €42.72 |
| Low | €42.42 | €41.76 | €41.60 | €41.20 | €42.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.81% | ||
| Current month | +1.22% | ||
| 1 month | +5.51% | ||
| 3 months | +24.71% | ||
| 6 months | +4.40% | ||
| Current year | +35.41% | ||
| 1 year | +37.88% | ||
| 3 years | +40.29% | ||
| 5 years | +118.24% | ||
| 10 years | +90.77% |
Volumes
marketsDaily volume
79,509
Estimated daily volume
79,509
Avg. Volume 20 sessions
54,662
Daily volume ratio
1.45
Avg. Volume 20 sessions
2,317,122.18
Avg. Volume 20 sessions USD
2,606,924.65
Record volume 1
3,721,915
Record volume 2
2,012,831
Record volume 3
1,964,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
272,622,052,876
Market Cap (USD)
272,622,052,876
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.46%
Free-Float capitalization (EUR)
306,598,116,362
Free-Float capitalization (USD)
272,412,426,388
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.25
Moving average 20 days
41.55
Moving average 50 days
40.15
Moving average 100 days
38.26
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-9.74%
RSI 9 days
58.93
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.81% | +37.88% | +40.29% | 273B | |
| +0.24% | -1.94% | +2.14% | -26.30% | 1,629B | |
| -0.20% | +1.10% | +34.77% | +24.11% | 405B | |
| -1.55% | +1.12% | +32.15% | +61.27% | 296B | |
| +0.21% | -0.40% | +34.68% | +39.29% | 273B | |
| -0.07% | -6.91% | +46.06% | +20.97% | 186B | |
| -1.84% | +0.51% | +24.25% | +70.68% | 148B | |
| +18.71% | +6.63% | +64.64% | +49.97% | 134B | |
| +0.25% | -0.47% | +63.47% | +15.75% | 99.44B | |
| +0.67% | +0.42% | +62.61% | +62.35% | 79.35B | |
| Average | +1.68% | -0.61% | +40.26% | +35.84% | 352.3B | |
| Weighted average by Cap. | +0.65% | -1.10% | +22.42% | +9.76% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e15da82df94038d6.cRQTJHPxvEzqQnQLzDzQBwL3K2v9eYtPdgjMUr2bpRI.Lll7XhuI-x6dLxI_gHvpbC_DaT6STvEOQFq2KvHR5GsHTlxUA4D5O4UPFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:56 | 42.39 | 2,077 | 68,582 |
| 19:29:00 | 42.42 | 54 | 66,505 |
| 19:29:00 | 42.42 | 486 | 66,451 |
| 19:27:21 | 42.42 | 6 | 65,965 |
| 19:27:02 | 42.40 | 1,200 | 65,959 |
| 19:26:08 | 42.44 | 7 | 64,759 |
| 19:25:28 | 42.41 | 5 | 64,752 |
| 19:25:00 | 42.44 | 9 | 64,747 |
| 19:24:11 | 42.44 | 9 | 64,738 |
| 19:23:50 | 42.43 | 209 | 64,729 |
Price Extremes
| 1 week | 41.2 |  | 42.99 |
| 1 month | 39.69 | | 42.99 |
| Current year | 29.56 | | 42.99 |
| 1 year | 29.56 | | 42.99 |
| 3 years | 26.55 | | 42.99 |
| 5 years | 18.12 | | 42.99 |
| 10 years | 9.87 | | 42.99 |
Monthly variations
Annual variations
| 2026 | +35.41% | ||
| 2025 | +5.21% | ||
| 2024 | -0.85% | ||
| 2023 | +13.05% | ||
| 2022 | +36.84% | ||
| 2021 | +30.86% | ||
| 2020 | -43.97% | ||
| 2019 | +3.85% | ||
| 2018 | -8.61% | ||
| 2017 | +6.39% | ||
| 2016 | +23.56% | ||
| 2015 | -23.04% | ||
| 2014 | +6.76% | ||
| 2013 | -1.00% | ||
| 2012 | -7.88% | ||
| 2011 | +13.06% | ||
| 2010 | +18.74% | ||
| 2009 | +13.58% | ||
| 2008 | -35.60% | ||
| 2007 | +8.18% | ||
| 2006 | +2.86% | ||
| 2005 | +2.33% |
- Stock Market
- Stocks
- SHEL Stock
- R6C0 Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
