Inactive Instrument
Quotes Shell plc Deutsche Boerse AG
Stocks
R6C
GB00B03MLX29
Integrated Oil & Gas
Stock exchange
Deutsche Boerse AG
R6C 23.84 €
+3.32%
258K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,651.00GBX | +0.54% | 19.83B p | ||
Euronext Amsterdam
| SHELL | 43.18EUR | +0.75% | 171M € | |
|
CBOE
| SHELL | 43.24EUR | +0.85% | 80.06M € | |
|
CBOE
| SHEL | 3,654.00GBX | +0.82% | 3.3B p | |
|
Tradegate
| R6C0 | 43.44EUR | +1.18% | 4.15M € | |
|
Xetra
| R6C0 | 43.20EUR | +0.75% | 2.11M € | |
|
Boerse Muenchen
| R6C0 | 43.50EUR | +1.33% | 894K € | |
|
Börse Stuttgart
| R6C0 | 43.40EUR | +1.04% | 467K € | |
|
CBOE
| SHEL | 43.08EUR | +0.75% | 197K € | |
|
Deutsche Boerse AG
| R6C0 | 43.51EUR | +0.95% | 172K € | |
|
Mexican S.E.
| SHEL N | 850.28MXN | +11.45% | 3.11M $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 968.00CZK | 0.00% | 3.87K Kč | |
| SHEL | 77,575.00ARS | -0.61% | 107M $ | ||
|
Buenos Aires S.E.
| SHELD | 50.60USD | +0.40% | 506 $ | |
|
OTC Markets
| RYDAF | 48.20USD | +3.41% | 352K $ | |
| SHEL | 98.11USD | +1.65% | 539M $ | ||
|
CBOE
| SHEL | 98.08USD | +1.63% | 25.85M $ | |
|
Mexican S.E.
| SHEL1 N | 1,750.00MXN | +1.92% | 12.82M $ | |
|
Tradegate
| L3H | 86.50EUR | 0.00% | 86.5 € | |
|
Boerse Muenchen
| L3H | 86.50EUR | +0.58% | 86.5 € | |
|
Deutsche Boerse AG
| L3H | 84.50EUR | +1.20% | 0 € | |
|
Börse Stuttgart
| L3H | 86.50EUR | +0.58% | 0 € |
Performance
| 1 day | +3.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
275,030,730,880
Market Cap (USD)
275,030,730,880
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.46%
Free-Float capitalization (EUR)
309,655,989,446
Free-Float capitalization (USD)
274,881,621,831
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.21
Moving average 20 days
21.49
Moving average 50 days
20.12
Moving average 100 days
19.76
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-17.10%
RSI 9 days
67.63
RSI 14 days
66.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +13.85% | - | - | 275B | |
| +0.94% | +1.02% | +4.07% | -22.87% | 1,647B | |
| +0.90% | +2.02% | +35.37% | +28.52% | 405B | |
| +1.10% | -0.31% | +35.43% | +76.46% | 296B | |
| +0.54% | +1.59% | +33.39% | +41.43% | 275B | |
| -0.11% | -3.05% | +47.57% | +25.49% | 189B | |
| +0.09% | -1.01% | +24.35% | +78.66% | 148B | |
| +25.97% | +10.65% | +76.86% | +62.13% | 151B | |
| +1.49% | +2.91% | +61.93% | +20.43% | 100B | |
| -1.13% | -0.64% | +59.75% | +64.86% | 79.75B | |
| Average | +3.33% | -0.32% | +42.08% | +41.68% | 356.58B | |
| Weighted average by Cap. | +2.05% | -0.22% | +23.05% | +12.45% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +16.87% | ||
| 2021 | +30.92% | ||
| 2020 | -43.94% | ||
| 2019 | +4.30% | ||
| 2018 | -9.06% | ||
| 2017 | +6.76% | ||
| 2016 | +22.98% | ||
| 2015 | -22.91% | ||
| 2014 | +6.62% | ||
| 2013 | -0.61% | ||
| 2012 | -8.02% | ||
| 2011 | +12.97% | ||
| 2010 | +18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -35.70% | ||
| 2007 | +8.06% | ||
| 2006 | +2.66% | ||
| 2005 | +2.28% |
