|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 80.70 CNY | +4.06% |
|
-13.32% | -15.67% |
| 10-26 | Shengyi Electronics Forecasts Jump in Nine-Month Attributable Profit; Shares Down 5% | MT |
| 10-20 | Shengyi Electronics Plans Up to 200 Million Yuan Stock Buyback | MT |
Stock exchange
Shanghai S.E.
688183 80.70 ¥
+4.06%
1.05B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688183 | 80.70CNY | +4.06% | 1.05B ¥ |
Quotes 5-day view: Shengyi Electronics Co., Ltd.
End-of-day quote Shanghai S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥86.45 | CN¥87.28 | CN¥81.09 | CN¥77.55 | CN¥80.70 |
| Volume | 14,114,777 | 13,761,271 | 14,475,017 | 10,592,193 | 12,972,720 |
| Change | -7.28% | +0.96% | -7.09% | -4.37% | +4.06% |
| Opening | CN¥94.21 | CN¥85.00 | CN¥86.10 | CN¥82.72 | CN¥79.40 |
| High | CN¥94.50 | CN¥87.68 | CN¥86.53 | CN¥84.18 | CN¥81.99 |
| Low | CN¥86.01 | CN¥80.28 | CN¥80.05 | CN¥77.50 | CN¥78.40 |
Performance
| 1 day | +4.06% | ||
| 1 week | -13.32% | ||
| Current month | -25.28% | ||
| 1 month | -29.26% | ||
| 3 months | -21.52% | ||
| 6 months | -33.14% | ||
| Current year | -15.67% | ||
| 1 year | -16.66% | ||
| 3 years | +687.32% | ||
| 5 years | +548.71% |
Volumes
marketsDaily volume
12,972,720
Avg. Volume 20 sessions
12,494,771
Avg. Volume 20 sessions CNY
1,008,328,019.7
Avg. Volume 20 sessions USD
151,528,509.82
Record volume 1
82,934,540
Record volume 2
77,125,120
Record volume 3
65,485,310
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
64,939,615,934
Market Cap (USD)
9,740,163,177
Net sales (CNY)
9,493,763,800
Net sales (USD)
1,423,950,654
Number of employees
9,656
Sales / Employee (CNY)
983,198
Sales / Employee (USD)
147,468
Free-Float
31.05%
Free-Float capitalization (CNY)
20,709,957,622
Free-Float capitalization (USD)
3,106,245,144
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
82.61
Moving average 20 days
97.29
Moving average 50 days
110.17
Moving average 100 days
113.93
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+20.56%
Price spread / (MMA50)
+36.52%
Price spread / (MMA100)
+41.18%
RSI 9 days
24.63
RSI 14 days
28.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | -13.32% | -16.66% | +687.32% | 9.74B | |
| -0.26% | -2.20% | +7.98% | +427.39% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +1.87% | +3.07% | -6.65% | +313.87% | 1,634B | |
| +4.61% | +6.02% | +336.51% | +1,366.10% | 1,051B | |
| +1.84% | +2.83% | +120.29% | +490.94% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +0.67% | +1.34% | +126.85% | +163.97% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| -0.91% | +7.46% | +83.26% | +117.70% | 282B | |
| Average | +2.66% | +5.24% | +99.26% | +563.42% | 1,274B | |
| Weighted average by Cap. | +1.49% | +3.34% | +67.81% | +511.65% |
Historical Quotes: Shengyi Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 77.5 |  | 94.5 |
| 1 month | 77.5 | | 112.7 |
| Current year | 73.99 | | 153.94 |
| 1 year | 73.99 | | 153.94 |
| 3 years | 5.58 | | 153.94 |
| 5 years | 5.58 | | 153.94 |
| 10 years | 5.58 | | 153.94 |
Monthly variations
Annual variations
| 2026 | -15.67% | ||
| 2025 | +143.73% | ||
| 2024 | +245.29% | ||
| 2023 | +22.13% | ||
| 2022 | -33.31% | ||
| 2021 | -34.89% |
- Stock Market
- Stocks
- 688183 Stock
- Quotes Shengyi Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
