|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,989.00 JPY | -0.05% |
|
+1.74% | +56.00% |
Stock exchange
Japan Exchange
9304 1,989.00 ¥
-0.05%
473M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9304 | 1,989.00JPY | -0.05% | 473M ¥ |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,970.00 | ¥2,023.00 | ¥2,004.00 | ¥1,990.00 | ¥1,989.00 |
| Volume | 298,500 | 166,700 | 196,000 | 183,800 | 237,700 |
| Change | -0.35% | +2.69% | -0.94% | -0.70% | -0.05% |
| Opening | ¥1,978.00 | ¥1,970.00 | ¥2,020.00 | ¥1,990.00 | ¥1,990.00 |
| High | ¥2,037.00 | ¥2,033.00 | ¥2,036.00 | ¥2,025.00 | ¥2,016.00 |
| Low | ¥1,964.00 | ¥1,966.00 | ¥1,980.00 | ¥1,967.00 | ¥1,981.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.74% | ||
| Current month | +9.35% | ||
| 1 month | +0.51% | ||
| 3 months | +43.71% | ||
| 6 months | +43.20% | ||
| Current year | +56.00% | ||
| 1 year | +78.19% | ||
| 3 years | +154.59% | ||
| 5 years | +281.03% | ||
| 10 years | +460.28% |
Volumes
marketsDaily volume
237,700
Estimated daily volume
237,700
Avg. Volume 20 sessions
259,236
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
515,620,404
Avg. Volume 20 sessions USD
3,240,674.24
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
110,434,219,195
Market Cap (USD)
694,659,692
Net sales (JPY)
79,740,000,000
Net sales (USD)
501,585,145
Number of employees
1,320
Sales / Employee (JPY)
60,409,091
Sales / Employee (USD)
379,989
Free-Float
53.51 %
Free-Float capitalization (JPY)
64,909,063,720
Free-Float capitalization (USD)
408,294,735
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,992.8
Moving average 20 days
1,876
Moving average 50 days
1,777.92
Moving average 100 days
1,568.72
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-21.13%
STIM
RSI 9 days
63.35
RSI 14 days
61.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.74% | +78.19% | +154.59% | 695M | |
| +1.79% | +2.60% | +30.71% | +25.61% | 83.49B | |
| +1.22% | +1.81% | +36.95% | +17.39% | 77.56B | |
| +0.58% | -6.09% | +54.95% | +181.96% | 23.05B | |
| -1.32% | -4.36% | +15.70% | +51.93% | 16.81B | |
| -0.33% | -4.03% | +25.28% | +25.26% | 12.46B | |
| +2.42% | -1.86% | +66.36% | +25.63% | 11.3B | |
| +0.47% | -5.70% | +37.97% | +158.27% | 9.5B | |
| +1.57% | -1.22% | +45.97% | +21.83% | 6.16B | |
| +10.80% | +4.97% | -2.25% | -35.10% | 4.97B | |
| Average | +1.71% | -2.25% | +38.98% | +62.74% | 24.6B | |
| Weighted average by Cap. | +1.34% | -1.43% | +35.41% | +43.62% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36677d77fcdec17c.7-VH4ugRrAHky7BXv2WmCTjPexZuoYKu6Fu6177cHe8.ppMoj6Z0x2i0iORn7DT2WE6-PHs0xsnPrC327tSYWIeVjCSAgyLWYKiY9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,989.00 | 16,200 | 237,700 |
| 10:24:52 | 1,984.00 | 100 | 221,500 |
| 10:24:52 | 1,987.00 | 100 | 221,400 |
| 10:24:35 | 1,983.00 | 100 | 221,300 |
| 10:24:31 | 1,983.00 | 200 | 221,200 |
| 10:24:30 | 1,984.00 | 100 | 221,000 |
| 10:24:27 | 1,984.00 | 100 | 220,900 |
| 10:24:25 | 1,984.00 | 100 | 220,800 |
| 10:24:17 | 1,984.00 | 100 | 220,700 |
| 10:24:16 | 1,988.00 | 300 | 220,600 |
Course Extremes
| 1 week | 1,964 |  | 2,037 |
| 1 month | 1,662 | | 2,119 |
| Current year | 1,250 | | 2,144 |
| 1 year | 1,070 | | 2,144 |
| 3 years | 605.25 | | 2,144 |
| 5 years | 499.25 | | 2,144 |
| 10 years | 342.5 | | 2,144 |
Monthly variations
Annual variations
| 2026 | +56.00% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
