|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,034.00 JPY | +2.16% |
|
+0.44% | +59.53% |
Stock exchange
Japan Exchange
9304 2,034.00 ¥
+2.16%
314M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9304 | 2,034.00JPY | +2.16% | 314M ¥ |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,080.00 | ¥2,000.00 | ¥1,991.00 | ¥1,991.00 | ¥2,034.00 |
| Volume | 80,800 | 115,700 | 108,800 | 96,700 | 154,200 |
| Change | +0.78% | -3.85% | -0.45% | 0.00% | +2.16% |
| Opening | ¥2,064.00 | ¥2,080.00 | ¥2,010.00 | ¥1,999.00 | ¥1,999.00 |
| High | ¥2,096.00 | ¥2,080.00 | ¥2,014.00 | ¥2,010.00 | ¥2,034.00 |
| Low | ¥2,051.00 | ¥1,998.00 | ¥1,985.00 | ¥1,981.00 | ¥1,980.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +0.44% | ||
| Current month | -7.42% | ||
| 1 month | -3.42% | ||
| 3 months | +10.66% | ||
| 6 months | +56.10% | ||
| Current year | +59.53% | ||
| 1 year | +77.80% | ||
| 3 years | +174.12% | ||
| 5 years | +281.79% | ||
| 10 years | +449.73% |
Volumes
marketsDaily volume
154,200
Estimated daily volume
154,200
Avg. Volume 20 sessions
152,600
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
310,388,400
Avg. Volume 20 sessions USD
1,977,794.88
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
110,049,760,191
Market Cap (USD)
701,821,105
Net sales (JPY)
79,740,000,000
Net sales (USD)
508,526,459
Number of employees
1,320
Sales / Employee (JPY)
60,409,091
Sales / Employee (USD)
385,247
Free-Float
55.56%
Free-Float capitalization (JPY)
67,153,835,198
Free-Float capitalization (USD)
428,260,623
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,025.2
Moving average 20 days
2,090.95
Moving average 50 days
2,063.3
Moving average 100 days
1,871.83
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
37.84
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +0.44% | +77.80% | +174.12% | 702M | |
| -1.75% | +1.44% | +30.03% | +38.58% | 177B | |
| -1.70% | +4.31% | +41.40% | +65.12% | 95.18B | |
| -1.11% | +1.71% | +17.29% | +28.61% | 77.45B | |
| -1.43% | +0.55% | +28.32% | +18.21% | 74.06B | |
| -2.44% | +1.59% | +14.33% | +63.60% | 75.97B | |
| -3.79% | -3.27% | +29.56% | -7.03% | 39.17B | |
| -2.94% | -2.98% | +39.59% | +154.11% | 22.1B | |
| -1.98% | -3.94% | +34.12% | +28.23% | 21.31B | |
| -0.80% | -1.84% | +11.03% | +65.44% | 16.27B | |
| Average | -1.48% | +1.41% | +32.34% | +62.90% | 59.93B | |
| Weighted average by Cap. | -1.58% | +3.00% | +27.99% | +43.96% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0a102a1dc75a170ef8eaae2be6d85.nVKuRnfEZ2DUng38d7twzYBblDbnyCijy5d4OBWPLNM.rD3-dA-pAzOHqkCVMeNBmvg57mm-hljA-NBAcDjJRpyuBNgjJ7MuM7b9SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,034.00 | 23,400 | 154,700 |
| 10:24:57 | 2,031.00 | 100 | 131,300 |
| 10:24:28 | 2,030.00 | 100 | 131,200 |
| 10:24:28 | 2,031.00 | 100 | 131,100 |
| 10:24:28 | 2,032.00 | 100 | 131,000 |
| 10:24:27 | 2,029.00 | 100 | 130,900 |
| 10:24:26 | 2,029.00 | 100 | 130,800 |
| 10:24:08 | 2,030.00 | 100 | 130,700 |
| 10:24:00 | 2,030.00 | 100 | 130,600 |
| 10:23:45 | 2,027.00 | 100 | 130,500 |
Price Extremes
| 1 week | 1,980 |  | 2,096 |
| 1 month | 1,937 | | 2,268 |
| Current year | 1,250 | | 2,268 |
| 1 year | 1,070 | | 2,268 |
| 3 years | 605.25 | | 2,268 |
| 5 years | 499.25 | | 2,268 |
| 10 years | 359.75 | | 2,268 |
Monthly variations
Annual variations
| 2026 | +59.53% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
