|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,088.00 JPY | -1.56% |
|
-5.48% | +14.41% |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,209.00 | ¥2,185.00 | ¥2,159.00 | ¥2,121.00 | ¥2,088.00 |
| Volume | 137,400 | 92,700 | 116,000 | 60,700 | 68,100 |
| Change | 0.00% | -1.09% | -1.19% | -1.76% | -1.56% |
| Opening | ¥2,210.00 | ¥2,218.00 | ¥2,163.00 | ¥2,142.00 | ¥2,106.00 |
| High | ¥2,259.00 | ¥2,237.00 | ¥2,181.00 | ¥2,142.00 | ¥2,106.00 |
| Low | ¥2,196.00 | ¥2,165.00 | ¥2,156.00 | ¥2,109.00 | ¥2,080.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.48% | ||
| Current month | +3.21% | ||
| 1 month | +6.69% | ||
| 3 months | +25.93% | ||
| 6 months | +10.65% | ||
| Current year | +14.41% | ||
| 1 year | +2.20% | ||
| 3 years | +80.00% | ||
| 5 years | +110.06% | ||
| 10 years | +194.08% |
Volumes
marketsDaily volume
68,100
Estimated daily volume
68,100
Avg. Volume 20 sessions
85,557
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
178,643,016
Avg. Volume 20 sessions USD
1,089,722.4
Record volume 1
1,234,800
Record volume 2
1,100,800
Record volume 3
1,063,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,310,502,274
Market Cap (USD)
453,954,295
Net sales (JPY)
39,994,000,000
Net sales (USD)
244,318,737
Number of employees
1,462
Sales / Employee (JPY)
27,355,677
Sales / Employee (USD)
167,113
Free-Float
70.27 %
Free-Float capitalization (JPY)
52,508,650,267
Free-Float capitalization (USD)
320,769,293
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,152.4
Moving average 20 days
2,095.75
Moving average 50 days
1,970.1
Moving average 100 days
1,856.4
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-11.09%
RSI 9 days
51.61
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -5.48% | +2.20% | +80.00% | 454M | |
| +1.20% | -4.54% | -34.95% | -50.65% | 13.84B | |
| -0.27% | +11.16% | +57.11% | +119.95% | 4.56B | |
| -0.46% | +1.86% | +291.92% | +201.64% | 3.36B | |
| -3.09% | -3.38% | -30.34% | -31.50% | 2.48B | |
| -2.89% | -3.45% | -27.18% | -23.88% | 1.92B | |
| -0.91% | -6.32% | -52.48% | -68.95% | 1.88B | |
| 0.00% | -1.53% | -7.19% | -26.29% | 1.26B | |
| -0.59% | -1.75% | +20.86% | +35.48% | 965M | |
| -0.80% | -5.56% | -14.60% | -21.98% | 921M | |
| Average | -0.94% | -2.72% | +20.54% | +21.38% | 3.16B | |
| Weighted average by Cap. | -0.10% | -2.29% | +16.76% | +9.07% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea9d0984c21bee8c75511a9ea314e7._doJJyw9d7agAGYTtGulJc8OXArcfWBqhV1TVuj-9HI.yZ1oUGEQPdnjQRRiwATmELZka2WZRCkeqBI2GL2wkzOekmETQV4egfI1BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,088.00 | 12,000 | 68,100 |
| 10:24:53 | 2,083.00 | 100 | 56,100 |
| 10:24:32 | 2,086.00 | 100 | 56,000 |
| 10:24:22 | 2,085.00 | 100 | 55,900 |
| 10:24:05 | 2,087.00 | 100 | 55,800 |
| 10:21:36 | 2,086.00 | 200 | 55,700 |
| 10:21:36 | 2,086.00 | 400 | 55,500 |
| 10:20:47 | 2,085.00 | 100 | 55,100 |
| 10:20:47 | 2,084.00 | 100 | 55,000 |
| 10:20:46 | 2,084.00 | 100 | 54,900 |
Course Extremes
| 1 week | 2,080 |  | 2,237 |
| 1 month | 1,978 | | 2,259 |
| Current year | 1,620 | | 2,259 |
| 1 year | 1,620 | | 2,259 |
| 3 years | 1,000.5 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +14.41% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
