Quotes Showcase Inc.

Stocks

3909

JP3360120004

IT Services & Consulting

Delayed Japan Exchange 07:46:05 12/11/2026 +04			5-day change	1st Jan Change
677.00 ^JPY	-9.49%		+14.94%	+144.40%

28/02/25	Seacastle Singapore Pte Ltd. agreed to acquire 33.21% stake in ReYuu Japan Inc. from Showcase Inc. for ¥1.3 billion.	CI
13/12/24	Showcase Inc. announced that it has received ¥677.418 million in funding from Ai Fusion Capital Group Corp.	CI

Stock exchange

Japan Exchange 3909 677.00 ¥ -9.49% 561M ¥

Markets		Price	Change	Volumes
Japan Exchange	3909	677.00JPY	-9.49%	561M ¥

Quotes 5-day view: Showcase Inc.

Delayed Quote Japan Exchange

Showcase Inc.(3909) : Historical Chart (5-day)

	06/11/2026	09/11/2026	10/11/2026	11/11/2026	12/11/2026
Last	¥514.00	¥614.00	¥714.00	¥748.00	¥677.00
Volume	933,300	215,800	3,057,800	3,607,900	828,100
Change	-12.73%	+19.46%	+16.29%	+4.76%	-9.49%
Opening	¥529.00	¥594.00	¥604.00	¥759.00	¥675.00
High	¥579.00	¥614.00	¥714.00	¥770.00	¥710.00
Low	¥514.00	¥594.00	¥575.00	¥651.00	¥660.00

Performance

1 day	-9.49%
1 week	+14.94%
Current month	-3.29%
1 month	+44.35%
3 months	+235.15%
6 months	+198.24%
Current year	+144.40%
1 year	+117.68%
3 years	+128.72%
5 years	+23.77%
10 years	-42.04%

Volumes

markets

Daily volume

828,100

Estimated daily volume

1,707,316

Avg. Volume 20 sessions

4,026,014

Daily volume ratio

0.42

Avg. Volume 20 sessions JPY

2,725,611,478

Avg. Volume 20 sessions USD

17,056,876.63

Record volume 1

15,411,000

Record volume 2

13,298,400

Record volume 3

10,201,600

Capital turnover ratio

0.47

Float rotation

0.52

Basic data

Market Cap (JPY)

6,161,476,318

Market Cap (USD)

38,544,881

Net sales (JPY)

1,290,000,000

Net sales (USD)

8,069,965

Number of employees

Sales / Employee (JPY)

16,538,462

Sales / Employee (USD)

103,461

Free-Float

75.97%

Free-Float capitalization (JPY)

5,561,766,093

Free-Float capitalization (USD)

34,793,222

Average Daily Capital Traded

44.24%

Indicators

Moving average 5 days

626.2

Moving average 20 days

718.3

Moving average 50 days

410.9

Moving average 100 days

304.04

Price spread / (MMA5)

-7.50%

Price spread / (MMA20)

+6.10%

Price spread / (MMA50)

-39.31%

Price spread / (MMA100)

-55.09%

STIM

RSI 9 days

53.47

RSI 14 days

55.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHOWCASE INC.	-9.49%	+14.94%	+117.68%	+128.72%	38.54M
IBM	+1.51%	-2.40%	-20.88%	+66.57%	231B
SALESFORCE, INC.	+2.12%	-4.01%	-10.83%	+2.05%	176B
ACCENTURE PLC	-1.88%	-4.01%	+4.58%	-20.65%	153B
CLOUDFLARE, INC.	+3.01%	+18.16%	+34.07%	+399.37%	110B
SNOWFLAKE INC.	+1.85%	+3.65%	+11.04%	+87.79%	104B
TATA CONSULTANCY SERVICES LTD.	-1.01%	-2.03%	-21.93%	-27.17%	95.52B
RELX PLC	+0.94%	-1.90%	-7.03%	+1.52%	68.88B
INFOSYS LIMITED	-0.95%	-2.48%	-26.63%	-17.99%	49.86B
HCL TECHNOLOGIES LIMITED	-0.67%	-3.50%	-13.40%	+9.54%	40.62B
Average	-0.95%	+1.23%	+6.67%	+62.97%	103B
Weighted average by Cap.	-0.11%	-0.17%	-5.44%	+60.80%

See all sector performances

Historical Quotes: Showcase Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7c0f3ee39cb566021036142dca3.eiPyoQMQPYx9Ltl5_L8k5EIPB8tFyT2Mk2IliLXfmBo.TFGC-2ooDLoveKEoqOBWpSZ_U5Eug1a8qy8R2cW63SgZQZXxZ3V2yhIbjA

Date	Price	Volume	Total
07:46:05	677.00	100	828,100
07:45:53	677.00	100	828,000
07:45:53	677.00	100	827,900
07:45:53	677.00	400	827,800
07:45:53	676.00	100	827,400
07:45:53	677.00	100	827,300
07:45:45	676.00	100	827,200
07:45:33	676.00	300	827,100
07:45:28	676.00	300	826,800
07:45:13	674.00	100	826,500