|
Market Closed -
NSE India S.E.
15:05:10 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 768.95 INR | +1.10% |
|
-7.58% | +12.82% |
Stock exchange
NSE India S.E.
SVLL 768.95 ₹
+1.10%
2.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVLL | 768.95INR | +1.10% | 2.44M ₹ | ||
Bombay S.E.
| SVLL | 802.00INR | +0.75% | 9.62K ₹ |
Quotes 5-day view: Shree Vasu Logistics Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹774.85 | ₹822.65 | ₹786.80 | ₹760.55 | ₹768.95 |
| Volume | 2,961 | 1,291 | 2,347 | 1,430 | 3,177 |
| Change | -4.34% | +6.17% | -4.36% | -3.34% | +1.10% |
| Opening | ₹825.85 | ₹790.25 | ₹837.90 | ₹788.20 | ₹775.75 |
| High | ₹825.85 | ₹841.00 | ₹837.90 | ₹790.50 | ₹796.05 |
| Low | ₹765.00 | ₹784.05 | ₹780.10 | ₹760.00 | ₹761.10 |
Performance
| 1 day | +1.10% | ||
| 1 week | -7.58% | ||
| Current month | -4.57% | ||
| 1 month | -6.38% | ||
| 3 months | +1.18% | ||
| 6 months | +32.54% | ||
| Current year | +12.82% | ||
| 1 year | -1.65% | ||
| 3 years | +352.32% | ||
| 5 years | +1,019.83% |
Volumes
marketsDaily volume
3,177
Estimated daily volume
3,177
Avg. Volume 20 sessions
4,832
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
3,715,566.4
Avg. Volume 20 sessions USD
39,024.59
Record volume 1
472,500
Record volume 2
374,693
Record volume 3
301,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,738,797,677
Market Cap (USD)
91,783,592
Net sales ()
2,239,873,000
Net sales (USD)
23,525,386
Number of employees
1,281
Sales / Employee (INR)
1,748,535
Sales / Employee (USD)
18,365
Free-Float
26.94%
Free-Float capitalization (INR)
2,353,910,163
Free-Float capitalization (USD)
24,723,118
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
790.97
Moving average 20 days
817.18
Moving average 50 days
807
Moving average 100 days
767.08
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
38.16
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -7.58% | -1.65% | +352.32% | 91.78M | |
| +1.62% | +7.79% | +11.38% | -20.40% | 89.86B | |
| +1.06% | +3.22% | +23.35% | +34.51% | 72.09B | |
| +1.38% | +1.59% | +46.05% | +61.01% | 71.6B | |
| +0.72% | +1.41% | -0.39% | +42.23% | 49.54B | |
| -0.29% | -2.11% | +15.35% | +163.84% | 40.71B | |
| +1.89% | +3.00% | +50.10% | -1.62% | 33.26B | |
| +0.63% | +0.70% | +66.16% | +84.12% | 25.63B | |
| +0.97% | +4.25% | -20.54% | -20.00% | 23.82B | |
| +0.66% | +0.05% | +3.43% | -15.58% | 14.73B | |
| Average | +0.97% | +0.14% | +19.32% | +68.04% | 42.13B | |
| Weighted average by Cap. | +1.08% | +1.79% | +22.62% | +36.11% |
Historical Quotes: Shree Vasu Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
129.QrouAP808lZLcAToM5DuElNoAKZED4rvyEZtS9__j7g.FtZjLcpiqA55RU_aRKWCZmshUsEORv2CrydADLSZvd0r-FwtkHqRJns8TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:53 | 761.10 | 19 | 3,177 |
| 13:59:13 | 763.75 | 2 | 3,158 |
| 13:59:05 | 774.55 | 1 | 3,156 |
| 13:57:24 | 774.60 | 5 | 3,155 |
| 13:55:59 | 765.10 | 137 | 3,150 |
| 13:53:10 | 770.70 | 95 | 3,013 |
| 13:44:57 | 770.70 | 49 | 2,918 |
| 13:44:51 | 770.70 | 1 | 2,869 |
Price Extremes
| 1 week | 760 |  | 841 |
| 1 month | 751 | | 900 |
| Current year | 445.15 | | 900 |
| 1 year | 445.15 | | 900 |
| 3 years | 157 | | 900 |
| 5 years | 68 | | 900 |
| 10 years | 32 | | 900 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +99.30% | ||
| 2024 | +60.19% | ||
| 2023 | +65.50% | ||
| 2022 | +74.32% | ||
| 2021 | +25.49% | ||
| 2020 | -15.16% | ||
| 2019 | +53.42% | ||
| 2018 | +40.10% |
- Stock Market
- Stocks
- SVLL Stock
- Quotes Shree Vasu Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
