|
Market Closed -
Hong Kong S.E.
12:08:05 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7800 HKD | +1.30% |
|
+3.31% | +34.48% |
Stock exchange
Hong Kong S.E.
219 0.7800 $
+1.30%
20.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 219 | 0.7800HKD | +1.30% | 20.28K $ |
Quotes 5-day view: Shun Ho Property Investments Limited
Delayed Quote Hong Kong S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7550 | HK$0.7700 | HK$0.7700 | HK$0.7700 | HK$0.7700 |
| Volume | 40,000 | 36,676 | 42,739 | 0 | 52,000 |
| Change | 0.00% | +1.99% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.7550 | HK$0.7600 | HK$0.7800 | HK$0.7700 | HK$0.7850 |
| High | HK$0.7550 | HK$0.7600 | HK$0.7800 | HK$0.7700 | HK$0.7900 |
| Low | HK$0.7550 | HK$0.7550 | HK$0.7600 | HK$0.7700 | HK$0.7600 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +15.56% | ||
| 3 months | +8.33% | ||
| 6 months | +8.33% | ||
| Current year | +34.48% | ||
| 1 year | +39.29% | ||
| 3 years | -13.33% | ||
| 5 years | -36.07% | ||
| 10 years | -70.90% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
26,000
Avg. Volume 20 sessions
53,848
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
42,001.44
Avg. Volume 20 sessions USD
5,353.46
Record volume 1
33,218,699
Record volume 2
28,650,496
Record volume 3
25,454,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
393,942,229
Market Cap (USD)
50,215,516
Net sales (HKD)
715,969,000
Net sales (USD)
91,264,023
Number of employees
644
Sales / Employee (HKD)
1,111,753
Sales / Employee (USD)
141,714
Free-Float
33.52%
Free-Float capitalization (HKD)
149,655,112
Free-Float capitalization (USD)
19,076,423
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.767
Moving average 20 days
0.7205
Moving average 50 days
0.702
Moving average 100 days
0.7063
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
79.89
RSI 14 days
77.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +3.31% | +39.29% | -13.33% | 50.22M | |
| +2.66% | +2.85% | +47.44% | +116.73% | 110B | |
| +0.85% | +8.52% | +28.25% | +258.08% | 90.9B | |
| +1.75% | +4.38% | +38.33% | +134.71% | 84.5B | |
| -0.23% | +5.27% | +14.32% | +140.91% | 41.33B | |
| +0.60% | +4.36% | +38.42% | +147.40% | 26.44B | |
| +3.15% | +3.29% | +22.29% | +77.38% | 17.89B | |
| +0.88% | +3.56% | +13.54% | +45.50% | 15.56B | |
| -2.24% | +2.55% | +24.51% | +111.43% | 13.51B | |
| +0.04% | +6.26% | +12.36% | +72.68% | 13.6B | |
| Average | +0.87% | +5.31% | +27.87% | +109.15% | 41B | |
| Weighted average by Cap. | +1.37% | +5.25% | +33.22% | +149.79% |
Historical Quotes: Shun Ho Property Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
853178ac761f.i6Eq6ycHO6H8jHhLngSC_Fm9mzaMV5Dk5kgfNAZ1XHs.3_VsukJMUfO5wUEBqUW3ihfs6nv6b-rXggZpY1IxZS_x0FqeFTRx1ZvPGw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.76 |  | 0.79 |
| 1 month | 0.68 | | 0.79 |
| Current year | 0.58 | | 0.79 |
| 1 year | 0.5 | | 0.79 |
| 3 years | 0.5 | | 0.93 |
| 5 years | 0.5 | | 1.5 |
| 10 years | 0.5 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +32.76% | ||
| 2025 | -15.94% | ||
| 2024 | -15.85% | ||
| 2023 | -26.79% | ||
| 2022 | -13.85% | ||
| 2021 | -14.47% | ||
| 2020 | -32.44% | ||
| 2019 | -13.79% | ||
| 2018 | -12.12% | ||
| 2017 | +9.59% | ||
| 2016 | -1.81% | ||
| 2015 | +43.75% | ||
| 2014 | +15.66% | ||
| 2013 | +16.08% | ||
| 2012 | +43.00% | ||
| 2011 | -16.67% | ||
| 2010 | +48.15% | ||
| 2009 | +44.64% | ||
| 2008 | -55.91% | ||
| 2007 | +118.97% | ||
| 2006 | +9.43% | ||
| 2005 | 0.00% | ||
| 2004 | +165.00% | ||
| 2003 | +100.00% | ||
| 2002 | -40.48% | ||
| 2001 | -31.43% | ||
| 2000 | -30.99% | ||
| 1999 | +44.31% | ||
| 1998 | -31.67% | ||
| 1997 | -65.95% | ||
| 1996 | +219.32% | ||
| 1995 | +21.67% | ||
| 1994 | -74.14% | ||
| 1993 | -11.45% | ||
| 1992 | +114.92% |
- Stock Market
- Stocks
- 219 Stock
- Quotes Shun Ho Property Investments Limited
Select your edition
All financial news and data tailored to specific country editions
