|
End-of-day quote
Thailand S.E.
13/08/2025
|
5-day change | 1st Jan Change | ||
| 152.50 THB | +3.74% |
|
-.--% | - |
Stock exchange
Performance
| 1 day | +3.74% | ||
| 1 year | +3.74% | ||
| 3 years | -34.83% | ||
| 5 years | -34.83% | ||
| 10 years | -58.56% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,107
Avg. Volume 20 sessions THB
168,817.5
Avg. Volume 20 sessions USD
5,091.03
Record volume 1
2,935,800
Record volume 2
1,021,000
Record volume 3
1,001,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
45,706,747,289
Market Cap (USD)
1,378,378,378
Net sales (THB)
54,198,261,000
Net sales (USD)
1,634,456,957
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
807,139
Free-Float
16.49 %
Free-Float capitalization (THB)
7,535,299,330
Free-Float capitalization (USD)
227,242,022
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.1
Moving average 20 days
273.53
Moving average 50 days
244.09
Moving average 100 days
227.95
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+79.36%
Price spread / (MMA50)
+60.06%
Price spread / (MMA100)
+49.48%
RSI 9 days
37.89
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | -.--% | +3.74% | -34.83% | 1.38B | |
| -0.50% | -1.51% | +5.30% | +19.52% | 48.98B | |
| -0.48% | +8.53% | +1.02% | -6.09% | 18.01B | |
| -1.19% | -1.41% | -27.97% | -31.01% | 13.31B | |
| 0.00% | 0.00% | +79.20% | +195.51% | 12.73B | |
| -1.27% | -6.15% | -16.98% | +4.70% | 9.67B | |
| 0.00% | -2.98% | -5.93% | +45.54% | 8.41B | |
| 0.00% | 0.00% | +87.43% | +219.35% | 7.86B | |
| -1.02% | -4.33% | -10.66% | +13.75% | 6.47B | |
| -2.06% | +3.97% | +46.25% | +67.03% | 5.96B | |
| Average | -0.28% | -0.44% | +16.14% | +49.35% | 13.28B | |
| Weighted average by Cap. | -0.56% | +0.04% | +12.04% | +41.54% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 117 |  | 152.5 |
| 5 years | 117 | | 152.5 |
| 10 years | 117 | | 297 |
Monthly variations
Annual variations
| 2025 | +17.31% | ||
| 2024 | -44.44% | ||
| 2019 | -19.59% | ||
| 2017 | -20.92% | ||
| 2015 | +2.79% | ||
| 2014 | -20.09% | ||
| 2013 | +7.18% | ||
| 2012 | +107.96% | ||
| 2011 | -14.83% | ||
| 2010 | +0.85% | ||
| 2009 | +120.75% | ||
| 2008 | -59.85% | ||
| 2007 | -8.97% | ||
| 2006 | -.--% | ||
| 2005 | +20.83% | ||
| 2004 | +17.65% | ||
| 2003 | +2.00% | ||
| 2002 | +37.93% | ||
| 2001 | +16.00% | ||
| 2000 | -38.12% | ||
| 1999 | +152.50% | ||
| 1998 | +60.00% | ||
| 1997 | -63.24% | ||
| 1996 | -63.44% | ||
| 1995 | -13.08% | ||
| 1994 | +15.68% | ||
| 1993 | -2.63% |
- Stock Market
- Stocks
- SCCC Stock
- SCCC-F Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
