|
End-of-day quote
Bombay S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 85.00 INR | +0.01% |
|
-1.05% | -3.85% |
Stock exchange
Bombay S.E.
520086 85.00 ₹
+0.01%
530K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 520086 | 85.00INR | +0.01% | 530K ₹ | ||
NSE India S.E.
| SICALLOG | 85.00INR | +1.05% | 640K ₹ |
Quotes 5-day view: Sical Logistics Limited
End-of-day quote Bombay S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹85.65 | ₹83.70 | ₹85.43 | ₹84.99 | ₹85.00 |
| Volume | 7,431 | 5,349 | 2,010 | 735 | 6,234 |
| Change | -0.29% | -2.28% | +2.07% | -0.52% | +0.01% |
| Opening | ₹85.50 | ₹84.21 | ₹84.25 | ₹85.43 | ₹85.41 |
| High | ₹87.80 | ₹85.50 | ₹85.50 | ₹85.43 | ₹85.98 |
| Low | ₹84.05 | ₹83.10 | ₹83.31 | ₹83.32 | ₹83.30 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.05% | ||
| Current month | -7.05% | ||
| 1 month | -6.64% | ||
| 3 months | -7.46% | ||
| 6 months | +22.96% | ||
| Current year | -3.85% | ||
| 1 year | -18.43% | ||
| 3 years | -29.44% | ||
| 5 years | -71.24% | ||
| 10 years | -96.73% |
Volumes
marketsDaily volume
6,234
Avg. Volume 20 sessions
3,290
Avg. Volume 20 sessions INR
279,650
Avg. Volume 20 sessions USD
2,945.27
Record volume 1
607,725
Record volume 2
437,164
Record volume 3
332,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,781,713,966
Market Cap (USD)
71,456,189
Net sales ()
3,856,800,000
Net sales (USD)
40,637,548
Number of employees
38
Sales / Employee (INR)
101,494,737
Sales / Employee (USD)
1,069,409
Free-Float
24.16%
Free-Float capitalization (INR)
1,340,208,008
Free-Float capitalization (USD)
14,121,232
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
84.95
Moving average 20 days
89.1
Moving average 50 days
98.38
Moving average 100 days
92.48
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+8.80%
RSI 9 days
35.45
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -1.05% | -18.43% | -29.44% | 71.46M | |
| +1.17% | -2.49% | +85.91% | +99.42% | 51.54B | |
| -0.87% | -0.58% | +34.61% | +123.54% | 37.11B | |
| +0.30% | -0.73% | +11.56% | -16.60% | 26.71B | |
| -5.90% | -17.58% | +109.32% | +177.29% | 21.95B | |
| -0.45% | -1.35% | +43.74% | +86.65% | 18.55B | |
| +3.31% | +14.19% | +42.36% | +157.77% | 17.72B | |
| +2.10% | -1.06% | +72.78% | +308.58% | 17.11B | |
| +1.29% | +12.98% | +12.98% | +60.41% | 16.63B | |
| +0.74% | +0.68% | +69.14% | +79.07% | 16B | |
| Average | +0.17% | -0.36% | +46.40% | +104.67% | 22.34B | |
| Weighted average by Cap. | +0.12% | -0.90% | +56.17% | +112.39% |
Historical Quotes: Sical Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.1 |  | 87.8 |
| 1 month | 83.1 | | 96.7 |
| Current year | 61.73 | | 124.25 |
| 1 year | 61.73 | | 124.25 |
| 3 years | 61.73 | | 300.6 |
| 5 years | 61.73 | | 357.45 |
| 10 years | 61.73 | | 4,275 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -38.50% | ||
| 2024 | -43.58% | ||
| 2023 | +114.21% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Stocks
- 520086 Stock
- Quotes Sical Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
