|
End-of-day quote
Bombay S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 102.95 INR | -1.39% |
|
-5.29% | +16.46% |
Stock exchange
Bombay S.E.
520086 102.95 ₹
-1.39%
463K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 520086 | 102.95INR | -1.39% | 463K ₹ | ||
NSE India S.E.
| SICALLOG | 99.15INR | -1.86% | 873K ₹ |
Quotes 5-day view: Sical Logistics Limited
End-of-day quote Bombay S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹101.10 | ₹102.35 | ₹101.75 | ₹104.40 | ₹102.95 |
| Volume | 4,053 | 8,707 | 1,798 | 2,437 | 4,497 |
| Change | -4.98% | +1.24% | -0.59% | +2.60% | -1.39% |
| Opening | ₹102.55 | ₹96.05 | ₹102.00 | ₹100.50 | ₹103.95 |
| High | ₹104.00 | ₹104.30 | ₹103.25 | ₹105.95 | ₹107.00 |
| Low | ₹101.10 | ₹96.05 | ₹100.00 | ₹97.50 | ₹101.80 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.29% | ||
| Current month | -7.44% | ||
| 1 month | -11.68% | ||
| 3 months | +56.98% | ||
| 6 months | +58.82% | ||
| Current year | +16.46% | ||
| 1 year | +11.06% | ||
| 3 years | -13.45% | ||
| 5 years | -39.74% | ||
| 10 years | -95.54% |
Volumes
marketsDaily volume
4,497
Avg. Volume 20 sessions
8,198
Avg. Volume 20 sessions INR
843,984.1
Avg. Volume 20 sessions USD
8,898.97
Record volume 1
607,725
Record volume 2
437,164
Record volume 3
332,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,213,852,339
Market Cap (USD)
86,326,117
Net sales ()
2,219,000,000
Net sales (USD)
23,321,293
Number of employees
35
Sales / Employee (INR)
63,400,000
Sales / Employee (USD)
666,323
Free-Float
16.63 %
Free-Float capitalization (INR)
1,366,141,451
Free-Float capitalization (USD)
14,357,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
102.51
Moving average 20 days
106.81
Moving average 50 days
100.35
Moving average 100 days
83.93
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-18.47%
RSI 9 days
43.12
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -5.29% | +11.06% | -13.45% | 86.33M | |
| -1.96% | -3.97% | +60.75% | +72.25% | 47.32B | |
| +1.51% | -2.51% | +27.76% | +117.27% | 37.2B | |
| -1.36% | -5.07% | +9.26% | -28.57% | 26.74B | |
| -1.21% | -5.21% | +188.91% | +208.90% | 22.52B | |
| +1.04% | -1.15% | +32.85% | +83.14% | 17.78B | |
| -2.72% | -7.64% | +63.16% | +207.80% | 16.51B | |
| +0.84% | -2.89% | +49.43% | +75.05% | 15.07B | |
| -1.15% | -0.69% | -2.94% | +25.95% | 14.78B | |
| 0.00% | +1.32% | +30.68% | +83.51% | 13.89B | |
| Average | -0.62% | -2.36% | +47.09% | +83.18% | 21.19B | |
| Weighted average by Cap. | -0.60% | -3.16% | +52.69% | +91.10% |
Historical Quotes: Sical Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.05 |  | 107 |
| 1 month | 95.45 | | 124.25 |
| Current year | 61.73 | | 124.25 |
| 1 year | 61.73 | | 124.25 |
| 3 years | 61.73 | | 300.6 |
| 5 years | 61.73 | | 357.45 |
| 10 years | 61.73 | | 4,275 |
Monthly variations
Annual variations
| 2026 | +16.46% | ||
| 2025 | -38.50% | ||
| 2024 | -43.58% | ||
| 2023 | +114.21% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Stocks
- 520086 Stock
- Quotes Sical Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
