|
Market Closed -
London S.E.
20:35:10 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.000 GBX | -1.10% |
|
-4.15% | -10.36% |
| 10-09 | WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook | AN |
| 10-09 | SIG CFO to Become CEO in May 2027 | MT |
Stock exchange
London S.E.
SHI 9.000 p
-1.10%
3.59M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHI | 9.000GBX | -1.10% | 3.59M p | ||
CBOE
| SHI | 9.000GBX | +0.45% | 112K p | |
|
Deutsche Boerse AG
| QIG | 0.1020EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| QIG | 0.0970EUR | -3.96% | 0 € | |
|
Berne S.E.
| SHI | 0.0990CHF | -2.94% | 0 CHF | |
|
Boerse Muenchen
| QIG | 0.0980EUR | -2.97% | 0 € |
Quotes 5-day view: SIG plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.860 | GBX 9.070 | GBX 9.100 | GBX 9.100 | GBX 9.000 |
| Volume | 1,654,171 | 127,661 | 434,684 | 480,281 | 399,568 |
| Change | -5.64% | +2.37% | +0.33% | 0.00% | -1.10% |
| Opening | GBX 8.510 | GBX 8.900 | GBX 9.000 | GBX 9.400 | GBX 9.000 |
| High | GBX 9.340 | GBX 9.090 | GBX 9.990 | GBX 9.590 | GBX 9.650 |
| Low | GBX 8.389 | GBX 8.900 | GBX 8.599 | GBX 8.900 | GBX 8.900 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.15% | ||
| Current month | -4.46% | ||
| 1 month | -4.46% | ||
| 3 months | +5.88% | ||
| 6 months | +12.50% | ||
| Current year | -10.36% | ||
| 1 year | -0.44% | ||
| 3 years | -66.79% | ||
| 5 years | -82.68% | ||
| 10 years | -91.94% |
Volumes
marketsDaily volume
399,057
Estimated daily volume
399,057
Avg. Volume 20 sessions
2,044,739
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
18,402,651
Avg. Volume 20 sessions USD
18,402,651
Record volume 1
77,640,330
Record volume 2
74,255,140
Record volume 3
43,668,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
104,109,140
Market Cap (USD)
139,474,224
Net sales (GBP)
2,591,000,000
Net sales (USD)
3,471,143,026
Number of employees
6,500
Sales / Employee (GBP)
398,615
Sales / Employee (USD)
534,022
Free-Float
49.64%
Free-Float capitalization (GBX)
53,278,126
Free-Float capitalization (USD)
71,376,301
Average Daily Capital Traded
17.68%
Indicators
Moving average 5 days
9.026
Moving average 20 days
9.072
Moving average 50 days
9.282
Moving average 100 days
8.821
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-1.99%
RSI 9 days
49.69
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -4.15% | -0.44% | -66.79% | 139M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 43.58B | |
| -0.44% | +1.43% | -22.16% | +32.32% | 37.24B | |
| -0.21% | +1.84% | -2.58% | +36.94% | 22.55B | |
| -1.66% | +6.16% | +42.85% | +51.86% | 19.34B | |
| +0.57% | +6.09% | +24.08% | +55.59% | 15.46B | |
| +1.33% | +9.06% | +15.56% | +47.58% | 14.71B | |
| -2.99% | +5.04% | -37.84% | -55.91% | 11.81B | |
| -0.80% | +3.86% | -2.63% | +26.61% | 10.29B | |
| -2.82% | -0.18% | -11.60% | +99.79% | 9.66B | |
| Average | -0.65% | +3.57% | +1.42% | +29.65% | 18.48B | |
| Weighted average by Cap. | -0.13% | +4.39% | +1.89% | +44.13% |
Historical Quotes: SIG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.4LFpWAft2lfgEPafz8LNfJ1VY1RLe1rtY46G-HNzPlo.mokGNGiY6xGWT4TF4rS7Fe8cBQcMIjWAGcjEkiQZTTaMgywKUr22BJhBzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:10 | 9.000 | 296 | 399,057 |
| 20:08:15 | 8.900 | 1 | 398,761 |
| 17:34:32 | 9.000 | 1,322 | 398,760 |
| 16:35:58 | 8.911 | 3,726 | 397,438 |
| 16:23:55 | 8.911 | 25,000 | 393,712 |
| 15:22:18 | 8.911 | 8,188 | 368,712 |
| 14:45:09 | 8.911 | 10,524 | 360,524 |
| 13:16:51 | 9.000 | 91,148 | 350,000 |
| 13:16:51 | 9.000 | 65,440 | 258,852 |
Price Extremes
| 1 week | 8.39 |  | 9.99 |
| 1 month | 8.39 | | 9.99 |
| Current year | 6.72 | | 11 |
| 1 year | 6.72 | | 11 |
| 3 years | 6.72 | | 34.5 |
| 5 years | 6.72 | | 54.25 |
| 10 years | 6.72 | | 184.9 |
Monthly variations
Annual variations
| 2026 | -10.36% | ||
| 2025 | -39.08% | ||
| 2024 | -50.66% | ||
| 2023 | +12.84% | ||
| 2022 | -37.76% | ||
| 2021 | +51.08% | ||
| 2020 | -74.41% | ||
| 2019 | +12.02% | ||
| 2018 | -37.68% | ||
| 2017 | +70.74% | ||
| 2016 | -28.13% | ||
| 2015 | -17.61% | ||
| 2014 | -17.63% | ||
| 2013 | +74.88% | ||
| 2012 | +44.05% | ||
| 2011 | -34.73% | ||
| 2010 | +14.81% | ||
| 2009 | -37.20% | ||
| 2008 | -76.12% | ||
| 2007 | -27.43% | ||
| 2006 | +41.10% | ||
| 2005 | +24.79% | ||
| 2004 | +80.00% | ||
| 2003 | +87.86% | ||
| 2002 | -38.78% | ||
| 2001 | +39.90% | ||
| 2000 | -31.99% | ||
| 1999 | +109.15% | ||
| 1998 | -43.76% | ||
| 1997 | +4.34% | ||
| 1996 | +23.47% | ||
| 1995 | -24.62% | ||
| 1994 | -5.80% | ||
| 1993 | +150.91% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- SHI Stock
- Quotes SIG plc
Select your edition
All financial news and data tailored to specific country editions
