|
Market Closed -
London S.E.
20:35:05 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.070 GBX | +2.37% |
|
+1.91% | -9.66% |
| 10-09 | WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook | AN |
| 10-09 | SIG CFO to Become CEO in May 2027 | MT |
Stock exchange
London S.E.
SHI 9.070 p
+2.37%
1.16M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHI | 9.070GBX | +2.37% | 1.16M p | ||
CBOE
| SHI | 9.125GBX | -0.22% | 50.48K p | |
|
Boerse Muenchen
| QIG | 0.1200EUR | +15.38% | 1.2 € | |
|
Deutsche Boerse AG
| QIG | 0.0970EUR | +6.01% | 0 € | |
|
Börse Stuttgart
| QIG | 0.0990EUR | +2.06% | 0 € | |
|
Berne S.E.
| SHI | 0.1010CHF | +1.00% | 0 CHF |
Quotes 5-day view: SIG plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 9.070 | GBX 9.100 | GBX 9.390 | GBX 8.860 | GBX 9.070 |
| Volume | 1,629,242 | 138,822 | 20,263,103 | 1,654,171 | 127,661 |
| Change | +1.91% | +0.33% | +3.19% | -5.64% | +2.37% |
| Opening | GBX 9.100 | GBX 8.500 | GBX 9.060 | GBX 8.510 | GBX 8.900 |
| High | GBX 9.100 | GBX 9.760 | GBX 9.500 | GBX 9.340 | GBX 9.090 |
| Low | GBX 8.722 | GBX 8.500 | GBX 9.000 | GBX 8.389 | GBX 8.900 |
Performance
| 1 day | +2.37% | ||
| 1 week | +1.91% | ||
| Current month | -3.72% | ||
| 1 month | -8.29% | ||
| 3 months | +3.07% | ||
| 6 months | +12.95% | ||
| Current year | -9.66% | ||
| 1 year | -0.77% | ||
| 3 years | -67.14% | ||
| 5 years | -81.82% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
127,661
Estimated daily volume
127,661
Avg. Volume 20 sessions
2,223,044
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
20,163,009.08
Avg. Volume 20 sessions USD
20,163,009.08
Record volume 1
77,640,330
Record volume 2
74,255,140
Record volume 3
43,668,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
101,876,150
Market Cap (USD)
135,565,543
Net sales (GBP)
2,591,000,000
Net sales (USD)
3,447,817,004
Number of employees
6,500
Sales / Employee (GBP)
398,615
Sales / Employee (USD)
530,433
Free-Float
49.64%
Free-Float capitalization (GBX)
52,135,388
Free-Float capitalization (USD)
69,376,023
Average Daily Capital Traded
19.79%
Indicators
Moving average 5 days
9.098
Moving average 20 days
9.104
Moving average 50 days
9.255
Moving average 100 days
8.795
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
43.83
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +1.91% | -0.77% | -67.14% | 136M | |
| +0.02% | +1.09% | -8.55% | +51.31% | 44.4B | |
| +2.25% | +7.62% | +5.16% | +64.64% | 41.61B | |
| +0.30% | +1.04% | -24.76% | +31.88% | 37.01B | |
| +1.26% | +3.44% | -5.07% | +36.80% | 22.27B | |
| +3.75% | +1.65% | +37.61% | +52.46% | 18.49B | |
| -0.45% | +0.68% | +10.03% | +47.28% | 14.83B | |
| +0.75% | +2.58% | +2.95% | +40.11% | 13.71B | |
| +1.53% | +1.72% | -41.15% | -57.64% | 10.87B | |
| -0.22% | +0.60% | -8.31% | +24.27% | 9.9B | |
| Average | +1.16% | +1.31% | -3.29% | +22.40% | 21.32B | |
| Weighted average by Cap. | +1.04% | +1.52% | -3.94% | +41.23% |
Historical Quotes: SIG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a559d9c83c1d4e301d4.M2VP32Ygyp-QfFZXjjehh1_cqVLWYQ98oHg6eyerpZc.ABMGqRZEiOb8KyM6zUXVsRWq7iexA0Mxx0h7Ehbz8uNeU3mrLWPy5vQOZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:05 | 9.070 | 62,633 | 127,661 |
| 19:49:39 | 9.090 | 831 | 65,028 |
| 19:13:17 | 9.060 | 345 | 64,197 |
| 19:13:17 | 9.040 | 28,277 | 63,852 |
| 19:13:01 | 9.015 | 25,000 | 35,575 |
| 18:11:16 | 9.040 | 4,705 | 10,575 |
| 18:09:22 | 9.040 | 641 | 5,870 |
| 17:03:34 | 8.936 | 1,600 | 5,229 |
| 14:12:11 | 9.040 | 2,114 | 3,629 |
Price Extremes
| 1 week | 8.39 |  | 9.76 |
| 1 month | 8.39 | | 10 |
| Current year | 6.72 | | 11 |
| 1 year | 6.72 | | 11 |
| 3 years | 6.72 | | 34.5 |
| 5 years | 6.72 | | 54.25 |
| 10 years | 6.72 | | 184.9 |
Monthly variations
Annual variations
| 2026 | -9.66% | ||
| 2025 | -39.08% | ||
| 2024 | -50.66% | ||
| 2023 | +12.84% | ||
| 2022 | -37.76% | ||
| 2021 | +51.08% | ||
| 2020 | -74.41% | ||
| 2019 | +12.02% | ||
| 2018 | -37.68% | ||
| 2017 | +70.74% | ||
| 2016 | -28.13% | ||
| 2015 | -17.61% | ||
| 2014 | -17.63% | ||
| 2013 | +74.88% | ||
| 2012 | +44.05% | ||
| 2011 | -34.73% | ||
| 2010 | +14.81% | ||
| 2009 | -37.20% | ||
| 2008 | -76.12% | ||
| 2007 | -27.43% | ||
| 2006 | +41.10% | ||
| 2005 | +24.79% | ||
| 2004 | +80.00% | ||
| 2003 | +87.86% | ||
| 2002 | -38.78% | ||
| 2001 | +39.90% | ||
| 2000 | -31.99% | ||
| 1999 | +109.15% | ||
| 1998 | -43.76% | ||
| 1997 | +4.34% | ||
| 1996 | +23.47% | ||
| 1995 | -24.62% | ||
| 1994 | -5.80% | ||
| 1993 | +150.91% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- SHI Stock
- Quotes SIG plc
Select your edition
All financial news and data tailored to specific country editions
