Quotes Simpple Ltd.

Stocks

SPPL

KYG8192U1159

Software

Delayed Nasdaq 19:51:53 15/10/2026 +04			5-day change	1st Jan Change
1.685 ^USD	-2.60%		-11.32%	-60.35%

04-08	Simpple Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-02	Simpple Ltd Appoints Ho Hin Yip as the Independent Director and Chairperson of the Nominating and Corporate Governance Committee, A Member of the Audit Committee and Compensation Committee of the Company, Effective from April 1, 2026	CI

Stock exchange

Nasdaq SPPL 1.685 $ -2.60% 5.51K $

Markets		Price	Change	Volumes
Nasdaq	SPPL	1.685USD	-2.60%	5.51K $
CBOE	SPPL	1.900USD	-5.00%	1.47K $

Quotes 5-day view: Simpple Ltd.

Delayed Quote Nasdaq

Simpple Ltd.(SPPL) : Historical Chart (5-day)

	08/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	$1.900	$1.900	$1.900	$1.730	$1.685
Volume	1,119	6,318	5,293	2,048	3,272
Change	-5.00%	0.00%	0.00%	-8.95%	-2.60%
Opening	$1.902	$1.920	$1.900	$1.840	$1.730
High	$1.920	$2.150	$2.140	$1.840	$1.730
Low	$1.900	$1.900	$1.900	$1.730	$1.670

Performance

1 day	-2.60%
1 week	-11.32%
Current month	-15.33%
1 month	-28.90%
3 months	-50.00%
6 months	-18.37%
Current year	-60.35%
1 year	-74.00%
3 years	-95.78%

Volumes

markets

Daily volume

3,272

Estimated daily volume

5,362

Avg. Volume 20 sessions

15,835

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

26,681.98

Record volume 1

50,224,841

Record volume 2

20,711,146

Record volume 3

13,582,202

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

16,930,098

Net sales ()

5,907,981

Net sales (USD)

4,605,966

Free-Float

99%

Free-Float capitalization (USD)

9,909,997

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

1.858

Moving average 20 days

1.961

Moving average 50 days

2.104

Moving average 100 days

2.806

Price spread / (MMA5)

+10.24%

Price spread / (MMA20)

+16.37%

Price spread / (MMA50)

+24.87%

Price spread / (MMA100)

+66.50%

STIM

RSI 9 days

51.01

RSI 14 days

49.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPPLE LTD.	-2.60%	-11.32%	-74.00%	-95.78%	16.93M
MICROSOFT CORPORATION	+1.24%	+3.21%	+5.05%	+62.15%	3,963B
PALANTIR TECHNOLOGIES INC.	-0.44%	+0.24%	+10.93%	+1,047.75%	483B
ORACLE CORPORATION	+3.13%	-1.26%	-55.87%	+23.25%	396B
PALO ALTO NETWORKS, INC.	-1.53%	-7.46%	+78.42%	+182.04%	307B
CROWDSTRIKE HOLDINGS, INC.	-2.62%	-7.92%	+98.10%	+416.20%	256B
SAP SE	+2.19%	+9.01%	-14.07%	+64.07%	253B
SERVICENOW, INC.	+5.28%	+5.38%	-18.46%	+33.48%	145B
FORTINET, INC.	-2.24%	-4.54%	+115.98%	+205.24%	135B
DATADOG, INC.	-2.29%	-4.15%	+64.01%	+189.94%	96.71B
Average	-0.00%	-2.70%	+21.01%	+212.83%	603.35B
Weighted average by Cap.	+0.84%	+0.97%	+11.26%	+164.24%