|
Market Closed -
Singapore S.E.
13:10:47 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3000 SGD | 0.00% |
|
-4.76% | -25.93% |
| 08-26 | Singapore Shares Incur Losses Despite Regional Uplift Over Decline in Crude Oil Prices | MT |
| 08-26 | Singapore Post's Operating Profit Jumps 55% in Fiscal Q1 | MT |
Stock exchange
Singapore S.E.
S08 0.3000 $
0.00%
2.38M
$
Quotes 5-day view: Singapore Post Limited
Delayed Quote Singapore S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.3150 | SGD 0.3100 | SGD 0.3150 | SGD 0.3000 | SGD 0.3000 |
| Volume | 704,500 | 1,640,400 | 5,152,400 | 9,762,200 | 7,929,200 |
| Change | 0.00% | -1.59% | +1.61% | -4.76% | 0.00% |
| Opening | SGD 0.3150 | SGD 0.3150 | SGD 0.3150 | SGD 0.3100 | SGD 0.3000 |
| High | SGD 0.3150 | SGD 0.3150 | SGD 0.3150 | SGD 0.3150 | SGD 0.3100 |
| Low | SGD 0.3100 | SGD 0.3100 | SGD 0.3050 | SGD 0.3000 | SGD 0.3000 |
Performance
| 1 week | -4.76% | ||
| 1 month | -11.76% | ||
| 3 months | -11.76% | ||
| 6 months | -13.04% | ||
| Current year | -25.93% | ||
| 1 year | -28.57% | ||
| 3 years | -38.14% | ||
| 5 years | -52.76% | ||
| 10 years | -79.45% |
Volumes
marketsDaily volume
7,929,200
Estimated daily volume
7,929,200
Avg. Volume 20 sessions
5,512,193
Daily volume ratio
1.44
Avg. Volume 20 sessions SGD
1,653,657.9
Avg. Volume 20 sessions USD
1,291,435.71
Record volume 1
167,982,100
Record volume 2
105,488,000
Record volume 3
90,890,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
677,933,552
Market Cap (USD)
529,156,040
Net sales (SGD)
376,052,000
Net sales (USD)
293,524,618
Number of employees
3,000
Sales / Employee (SGD)
125,351
Sales / Employee (USD)
97,842
Free-Float
96.34%
Free-Float capitalization (SGD)
659,677,717
Free-Float capitalization (USD)
514,906,582
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.311
Moving average 20 days
0.3203
Moving average 50 days
0.3345
Moving average 100 days
0.3361
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+12.03%
RSI 9 days
45.38
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -28.57% | -38.14% | 529M | |
| +0.48% | -2.01% | +12.40% | -39.76% | 79.5B | |
| -2.21% | -2.72% | +46.92% | +44.65% | 71.68B | |
| +0.69% | -1.52% | +21.74% | +8.36% | 67.47B | |
| -0.73% | -6.11% | -8.30% | -12.09% | 42.38B | |
| 0.00% | -3.65% | +21.50% | +146.09% | 43.45B | |
| +0.09% | -4.59% | +48.84% | -15.52% | 31.36B | |
| +1.68% | -0.15% | +53.14% | +63.78% | 24B | |
| +0.52% | -0.71% | -23.95% | -24.83% | 22.94B | |
| -0.15% | -1.12% | +0.99% | -19.78% | 14.76B | |
| Average | +0.04% | -2.47% | +14.47% | +11.28% | 39.81B | |
| Weighted average by Cap. | -0.13% | -2.26% | +21.74% | +16.58% |
Historical Quotes: Singapore Post Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91b60ad1a41.SlwKycCtdxm5T9IYukMjYBTe0K0j5Oz1q7JhsfqR4LQ.EyVz_5XIHlOII7RS0wAOBUO0s-Zvkd-Z3dkS56qphoIANG-IuNgGdd0-oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:43 | 0.3000 | 20,000 | 7,765,800 |
| 13:04:43 | 0.3000 | 6,900 | 7,745,800 |
| 13:04:43 | 0.3000 | 100 | 7,738,900 |
| 13:04:43 | 0.3000 | 500 | 7,738,800 |
| 13:04:43 | 0.3000 | 100 | 7,738,300 |
| 13:04:43 | 0.3000 | 1,000 | 7,738,200 |
| 13:04:43 | 0.3000 | 300 | 7,737,200 |
| 13:04:43 | 0.3000 | 2,400 | 7,736,900 |
| 13:04:43 | 0.3000 | 37,900 | 7,734,500 |
| 13:04:43 | 0.3000 | 49,100 | 7,696,600 |
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.3 | | 0.41 |
| 1 year | 0.3 | | 0.42 |
| 3 years | 0.3 | | 0.66 |
| 5 years | 0.3 | | 0.74 |
| 10 years | 0.3 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | -23.58% | ||
| 2024 | +11.58% | ||
| 2023 | -8.65% | ||
| 2022 | -20.00% | ||
| 2021 | -7.80% | ||
| 2020 | -24.60% | ||
| 2019 | +2.19% | ||
| 2018 | -26.21% | ||
| 2017 | -15.36% | ||
| 2016 | -10.67% | ||
| 2015 | -14.58% | ||
| 2014 | +44.91% | ||
| 2013 | +15.22% | ||
| 2012 | +22.99% | ||
| 2011 | -20.76% | ||
| 2010 | +16.83% | ||
| 2009 | +27.04% | ||
| 2008 | -29.02% | ||
| 2007 | +2.75% | ||
| 2006 | -5.22% | ||
| 2005 | +29.21% | ||
| 2004 | +28.06% | ||
| 2003 | +8.59% |
- Stock Market
- Stocks
- S08 Stock
- Quotes Singapore Post Limited
Select your edition
All financial news and data tailored to specific country editions
