|
Market Closed -
OTC Markets
23:42:01 03/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | - |
Stock exchange
OTC Markets
SING 0.000100 $
-.--%
0.01
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: SinglePoint Inc.
Real-time OTC Markets
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 | $0.000100 | $0.000001 |
| Volume | 300 | 300 | 200 | 3,414 | 6,700 |
| Change | -.--% | -.--% | -.--% | +9,900.00% | -99.00% |
| Opening | $0.000001 | $0.000001 | $0.000001 | $0.000100 | $0.000001 |
| High | $0.000001 | $0.000001 | $0.000001 | $0.001000 | $0.000001 |
| Low | $0.000001 | $0.000001 | $0.000001 | $0.000100 | $0.000001 |
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 year | -75.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
17,233
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1.72
Record volume 1
29,112,594
Record volume 2
15,480,104
Record volume 3
8,662,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79
Net sales ()
20,283,064
Number of employees
60
Sales / Employee (USD)
338,051
Free-Float
98.76 %
Free-Float capitalization (USD)
79
Average Daily Capital Traded
2.18%
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
28.02
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | -75.00% | -100.00% | 79 | |
| +2.34% | +4.52% | +70.17% | +209.47% | 96.08B | |
| -1.31% | +1.25% | -3.95% | +9.09% | 73.8B | |
| -0.88% | -1.61% | +11.47% | +35.62% | 57.46B | |
| +2.37% | +6.05% | +130.28% | +782.15% | 57.92B | |
| -2.53% | -2.03% | +3.33% | +63.68% | 41.94B | |
| -2.71% | +6.61% | +96.57% | +334.77% | 39.1B | |
| -3.39% | +2.79% | +53.60% | +207.53% | 33.78B | |
| +2.52% | +5.16% | +24.39% | +247.08% | 34.1B | |
| +0.46% | +0.23% | -20.69% | -22.93% | 26.9B | |
| Average | -0.66% | +2.67% | +29.02% | +176.65% | 46.11B | |
| Weighted average by Cap. | -0.28% | +2.95% | +44.80% | +214.12% |
Historical Quotes: SinglePoint Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 4,030 |
| 5 years | 0 | | 311,908.48 |
| 10 years | 0 | | 32,421,875 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | -99.03% | ||
| 2024 | -100.00% | ||
| 2023 | -99.59% | ||
| 2022 | -23.08% | ||
| 2021 | -75.48% | ||
| 2020 | -53.25% | ||
| 2019 | -35.29% | ||
| 2018 | -88.10% | ||
| 2017 | +817.43% | ||
| 2016 | +109.62% | ||
| 2015 | -25.71% | ||
| 2014 | +133.33% | ||
| 2013 | -28.57% | ||
| 2012 | -99.58% |
- Stock Market
- Stocks
- SING Stock
- Quotes SinglePoint Inc.
Select your edition
All financial news and data tailored to specific country editions
