|
Market Closed -
Nasdaq
23:59:34 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4911 USD | -10.42% |
|
-30.23% | -94.54% |
| 09-30 | Singularity Future Technology Ltd. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-21 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: Singularity Future Technology Ltd.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.7039 | $0.6810 | $0.6171 | $0.5700 | $0.5482 |
| Volume | 38,992 | 44,301 | 130,767 | 72,137 | 54,347 |
| Change | -2.21% | -3.25% | -9.38% | -7.63% | -3.82% |
| Opening | $0.6820 | $0.6750 | $0.6800 | $0.5986 | $0.5579 |
| High | $0.7189 | $0.6999 | $0.6800 | $0.6050 | $0.5748 |
| Low | $0.6647 | $0.6680 | $0.6013 | $0.5460 | $0.5200 |
Performance
| 1 day | -10.42% | ||
| 1 week | -30.23% | ||
| Current month | -35.82% | ||
| 1 month | -54.53% | ||
| 3 months | -86.51% | ||
| 6 months | -92.13% | ||
| Current year | -94.54% | ||
| 1 year | -95.70% | ||
| 3 years | -99.33% | ||
| 5 years | -99.87% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
84,578
Estimated daily volume
84,578
Avg. Volume 20 sessions
621,061
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
305,003.06
Record volume 1
45,065,800
Record volume 2
13,334,858
Record volume 3
7,546,928
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Market Cap (USD)
2,962,356
Net sales (USD)
1,693,264
Number of employees
10
Sales / Employee (USD)
169,326
Free-Float
100%
Free-Float capitalization (USD)
2,962,356
Average Daily Capital Traded
10.3%
Indicators
Moving average 5 days
0.624
Moving average 20 days
0.8332
Moving average 50 days
2.161
Moving average 100 days
3.352
Price spread / (MMA5)
+27.06%
Price spread / (MMA20)
+69.66%
Price spread / (MMA50)
+340.01%
Price spread / (MMA100)
+582.55%
STIM
RSI 9 days
25.07
RSI 14 days
28.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.42% | -30.23% | -95.70% | -99.33% | 2.96M | |
| -0.02% | +2.22% | +12.14% | -35.91% | 82.93B | |
| -0.89% | +3.04% | +46.52% | +50.12% | 72.53B | |
| +0.08% | +0.53% | +22.51% | +20.75% | 69.47B | |
| -1.74% | +3.86% | -9.11% | +3.86% | 44.3B | |
| -1.19% | -0.25% | +20.64% | +148.30% | 41.35B | |
| -0.78% | +0.66% | +49.06% | -9.59% | 33.41B | |
| +0.46% | +1.76% | +63.41% | +71.47% | 25.47B | |
| +2.05% | +3.14% | -20.63% | -20.05% | 23.31B | |
| -0.55% | -1.91% | +5.03% | -14.24% | 15.33B | |
| Average | -1.31% | -0.46% | +9.39% | +11.54% | 40.81B | |
| Weighted average by Cap. | -0.46% | +2.48% | +22.65% | +22.58% |
Historical Quotes: Singularity Future Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fba02fbd4a7.iu-ytkOqLNFl4Euoii5qbBMPVTCsmd8X2p32Zzv_N2w.2YPzgxn9SOQWmBLG-GUnQUZcOgHF7o9Amei-BA2TdhnY1sOCJt5rhTCaJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:34 | 0.4911 | 100 | 76,785 |
| 23:58:11 | 0.4900 | 804 | 76,685 |
| 23:58:11 | 0.4900 | 200 | 75,881 |
| 23:58:08 | 0.4802 | 100 | 75,681 |
| 23:58:08 | 0.4802 | 100 | 75,581 |
| 23:58:08 | 0.4851 | 100 | 75,481 |
| 23:58:08 | 0.4851 | 100 | 75,381 |
| 23:58:01 | 0.4752 | 132 | 75,281 |
| 23:58:01 | 0.4752 | 200 | 75,149 |
| 23:58:01 | 0.4752 | 200 | 74,949 |
Price Extremes
| 1 week | 0.47 |  | 0.7 |
| 1 month | 0.47 | | 1.18 |
| Current year | 0.47 | | 14.28 |
| 1 year | 0.47 | | 14.28 |
| 3 years | 0.47 | | 107.1 |
| 5 years | 0.47 | | 2,780.4 |
| 10 years | 0.47 | | 9,940 |
Monthly variations
Annual variations
| 2026 | -93.90% | ||
| 2025 | -60.37% | ||
| 2024 | -70.00% | ||
| 2023 | +28.57% | ||
| 2022 | -91.19% | ||
| 2021 | +131.55% | ||
| 2020 | -8.44% | ||
| 2019 | -41.31% | ||
| 2018 | -70.05% | ||
| 2017 | -17.42% | ||
| 2016 | +244.44% | ||
| 2015 | -43.04% | ||
| 2014 | -36.80% | ||
| 2013 | +39.66% | ||
| 2012 | -18.64% | ||
| 2011 | -7.56% | ||
| 2010 | -28.10% | ||
| 2009 | +0.30% | ||
| 2008 | -76.39% |
- Stock Market
- Stocks
- SGLY Stock
- Quotes Singularity Future Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
