|
Market Closed -
Nasdaq Stockholm
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 106.00 SEK | +1.92% |
|
+0.47% | - |
| 10-16 | James Ogilvy of Lazard Frères Gestion joins Sintercast's nomination committee | FW |
| 10-07 | Sintercast increased series production by 19 percent | FW |
Stock exchange
Nasdaq Stockholm
SINT 106.00 kr
+1.92%
235K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 106.00SEK | +1.92% | 235K kr | ||
CBOE
| SINTs | 106.00SEK | +2.42% | 10.07K kr | |
|
CBOE
| 0HW9 | 149.33SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.180EUR | -1.71% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 106.00 | SEK 105.50 | SEK 106.00 | SEK 104.00 | SEK 106.00 |
| Volume | 877 | 5,383 | 3,720 | 2,175 | 2,221 |
| Change | +0.47% | -0.47% | +0.47% | -1.89% | +1.92% |
| Opening | SEK 103.50 | SEK 106.50 | SEK 106.00 | SEK 105.00 | SEK 104.00 |
| High | SEK 106.00 | SEK 107.00 | SEK 106.00 | SEK 105.50 | SEK 106.00 |
| Low | SEK 103.50 | SEK 103.00 | SEK 103.50 | SEK 103.50 | SEK 104.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.47% | ||
| Current month | +2.42% | ||
| 1 month | +1.44% | ||
| 3 months | -1.40% | ||
| 6 months | +12.53% | ||
| 1 year | -3.20% | ||
| 3 years | +4.95% | ||
| 5 years | -30.08% | ||
| 10 years | +30.46% |
Volumes
marketsDaily volume
2,221
Estimated daily volume
2,221
Avg. Volume 20 sessions
5,203
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
551,518
Avg. Volume 20 sessions USD
55,660.3
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
731,081,384
Market Cap (USD)
73,714,291
Net sales (SEK)
108,000,000
Net sales (USD)
10,889,545
Number of employees
23
Sales / Employee (SEK)
4,695,652
Sales / Employee (USD)
473,458
Free-Float
63.39%
Free-Float capitalization (SEK)
465,094,876
Free-Float capitalization (USD)
46,895,106
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
105.4
Moving average 20 days
104.06
Moving average 50 days
105.3
Moving average 100 days
105.29
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
57.14
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +0.47% | -3.20% | +4.95% | 73.71M | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.05B | |
| +2.07% | +1.04% | +51.98% | +382.98% | 36.16B | |
| +1.49% | -1.08% | -19.67% | -19.02% | 29.09B | |
| -4.63% | +0.33% | +58.33% | +103.69% | 27.23B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 22.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.78B | |
| -1.74% | +2.07% | +46.52% | +156.93% | 17.48B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 17.02B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.79B | |
| Average | +0.46% | -1.12% | +19.01% | +90.56% | 25.88B | |
| Weighted average by Cap. | +0.36% | -1.56% | +24.23% | +124.43% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eed2852212d53500bd9d307fa0.OtkOfKNqNN2rNgpkPuIrY1EPnqvi94qs6W5pwfhF0bI.Te9sRfQ9Y6XdR19JBoZRBDhn2Mqzxdr1iFkEjNV0o95Wn0kfyStXudFkeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:42 | 106.00 | 98 | 2,221 |
| 20:29:42 | 106.00 | 41 | 2,123 |
| 20:29:42 | 106.00 | 54 | 2,082 |
| 19:44:55 | 106.00 | 47 | 2,028 |
| 19:44:55 | 106.00 | 48 | 1,981 |
| 18:37:27 | 106.00 | 3 | 1,933 |
| 18:37:11 | 106.00 | 1 | 1,930 |
| 18:18:18 | 106.00 | 2 | 1,929 |
Price Extremes
| 1 week | 103 |  | 107 |
| 1 month | 98 | | 110.5 |
| Current year | 84.8 | | 114 |
| 1 year | 84.8 | | 114 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
