|
Market Closed -
NSE India S.E.
15:05:10 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 76.03 INR | +0.94% |
|
-9.38% | -26.29% |
Stock exchange
NSE India S.E.
SINTERCOM 76.03 ₹
+0.94%
288K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINTERCOM | 76.03INR | +0.94% | 288K ₹ |
Quotes 5-day view: Sintercom India Limited
Delayed Quote NSE India S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹79.82 | ₹76.65 | ₹75.05 | ₹75.32 | ₹76.03 |
| Volume | 51,758 | 13,695 | 1,098 | 2,902 | 3,794 |
| Change | -4.86% | -3.97% | -2.09% | +0.36% | +0.94% |
| Opening | ₹84.73 | ₹79.02 | ₹80.00 | ₹75.12 | ₹75.32 |
| High | ₹84.74 | ₹82.80 | ₹80.00 | ₹79.00 | ₹76.40 |
| Low | ₹79.40 | ₹75.81 | ₹75.00 | ₹73.30 | ₹74.05 |
Performance
| 1 day | +0.94% | ||
| 1 week | -9.38% | ||
| Current month | -3.53% | ||
| 1 month | -7.80% | ||
| 3 months | -2.99% | ||
| 6 months | +3.34% | ||
| Current year | -26.29% | ||
| 1 year | -37.18% | ||
| 3 years | -41.13% | ||
| 5 years | -12.00% |
Volumes
marketsDaily volume
3,794
Estimated daily volume
3,794
Avg. Volume 20 sessions
20,229
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1,538,010.87
Avg. Volume 20 sessions USD
16,033.76
Record volume 1
3,072,000
Record volume 2
893,618
Record volume 3
846,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,069,920,184
Market Cap (USD)
21,613,180
Net sales ()
1,006,975,000
Net sales (USD)
10,514,382
Number of employees
76
Sales / Employee (INR)
13,249,671
Sales / Employee (USD)
138,347
Free-Float
73.38%
Free-Float capitalization (INR)
1,519,002,342
Free-Float capitalization (USD)
15,860,742
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
78.15
Moving average 20 days
79.39
Moving average 50 days
80.74
Moving average 100 days
78.34
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
38.13
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -9.38% | -37.18% | -41.13% | 21.61M | |
| +0.29% | -6.26% | +92.23% | +346.44% | 41.16B | |
| +5.35% | -8.47% | +107.32% | +193.77% | 32.8B | |
| +1.44% | +2.75% | -10.74% | -24.46% | 30.92B | |
| -0.52% | -8.74% | +23.30% | +60.08% | 24.76B | |
| -0.24% | -1.92% | -25.25% | +43.26% | 20.43B | |
| +1.92% | -1.10% | +47.42% | +147.05% | 17.45B | |
| +2.10% | +1.14% | +41.55% | +20.11% | 17B | |
| +1.26% | +0.06% | -3.07% | +7.02% | 16.12B | |
| +0.49% | -2.17% | +20.02% | +143.42% | 14.64B | |
| Average | +1.31% | -4.35% | +25.56% | +89.56% | 21.53B | |
| Weighted average by Cap. | +1.45% | -4.51% | +40.98% | +127.04% |
Historical Quotes: Sintercom India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf40973d334659aa8b4.st0OrY2yz4zxhnkr0Pq1j0rLDwUHtGx7fSR0MX8fnFQ.7ZV32-mCpc-3yikcnJDf1XKKNkpGwCMkMFUxUEhJrSyf70-Z6IOcwpfzCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:19 | 76.36 | 5 | 3,794 |
| 13:31:17 | 76.37 | 1 | 3,789 |
| 13:31:09 | 74.05 | 1 | 3,788 |
| 13:27:12 | 74.05 | 40 | 3,787 |
| 13:25:00 | 74.05 | 1 | 3,747 |
| 13:24:13 | 74.05 | 1 | 3,746 |
| 13:23:43 | 74.05 | 1 | 3,745 |
| 13:23:13 | 74.50 | 2 | 3,744 |
Price Extremes
| 1 week | 73.3 |  | 82.8 |
| 1 month | 73.3 | | 90 |
| Current year | 62.99 | | 115 |
| 1 year | 62.99 | | 130 |
| 3 years | 62.99 | | 186 |
| 5 years | 62.99 | | 186 |
| 10 years | 35.55 | | 186 |
Monthly variations
Annual variations
| 2026 | -26.29% | ||
| 2025 | -37.41% | ||
| 2024 | +30.48% | ||
| 2023 | +25.05% | ||
| 2022 | +16.83% | ||
| 2021 | +8.40% | ||
| 2020 | +14.34% | ||
| 2019 | +12.50% | ||
| 2018 | -20.51% |
- Stock Market
- Stocks
- SINTERCOM Stock
- Quotes Sintercom India Limited
Select your edition
All financial news and data tailored to specific country editions
