|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.99 INR | +3.94% |
|
+6.91% | -15.67% |
Quotes 5-day view: Sintercom India Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹81.37 | ₹84.50 | ₹85.51 | ₹83.62 | ₹83.69 |
| Volume | 1,780 | 19,630 | 4,849 | 105,010 | 5,181 |
| Change | -0.82% | +3.85% | +1.20% | -2.21% | +0.08% |
| Opening | ₹80.40 | ₹81.00 | ₹84.50 | ₹82.65 | ₹92.30 |
| High | ₹81.70 | ₹87.00 | ₹87.00 | ₹85.90 | ₹92.30 |
| Low | ₹80.01 | ₹81.00 | ₹83.07 | ₹82.50 | ₹82.50 |
Performance
| 1 day | +3.94% | ||
| 1 week | +6.91% | ||
| Current month | +3.94% | ||
| 1 month | +15.28% | ||
| 3 months | +13.09% | ||
| 6 months | -5.94% | ||
| Current year | -15.67% | ||
| 1 year | -34.77% | ||
| 3 years | -32.41% | ||
| 5 years | -12.22% |
Volumes
marketsDaily volume
15,200
Estimated daily volume
15,200
Avg. Volume 20 sessions
86,402
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
7,516,109.98
Avg. Volume 20 sessions USD
78,791.38
Record volume 1
3,072,000
Record volume 2
893,618
Record volume 3
846,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,303,803,423
Market Cap (USD)
24,133,578
Net sales ()
900,139,000
Net sales (USD)
9,429,439
Number of employees
78
Sales / Employee (INR)
11,540,244
Sales / Employee (USD)
120,890
Free-Float
73.38 %
Free-Float capitalization (INR)
1,690,636,586
Free-Float capitalization (USD)
17,710,326
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
83.74
Moving average 20 days
80
Moving average 50 days
77.21
Moving average 100 days
77.23
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
60.94
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +6.91% | -34.77% | -32.41% | 24.13M | |
| -5.56% | -12.42% | +120.88% | +371.02% | 42.76B | |
| +1.52% | -1.18% | +102.67% | +205.11% | 35.87B | |
| -2.01% | -6.23% | -7.44% | -20.88% | 30.95B | |
| +6.97% | -1.24% | +67.90% | +109.23% | 29.53B | |
| -0.17% | +7.24% | +8.72% | +58.31% | 22.3B | |
| -1.81% | +3.88% | +68.52% | +14.53% | 18.19B | |
| +2.36% | +3.49% | +56.88% | +138.43% | 16.62B | |
| +0.65% | +2.40% | -0.49% | +2.02% | 16.53B | |
| -1.04% | -1.01% | +69.88% | +48.30% | 13.07B | |
| Average | +0.55% | +0.80% | +45.28% | +89.37% | 22.59B | |
| Weighted average by Cap. | -0.13% | -0.66% | +61.62% | +134.29% |
Historical Quotes: Sintercom India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1331df9f.B1JRVfWuCki8OSfHiodKHLrmW8LuY7Vg_cqaPNbBTZI.Tz06E6LcaQbTS0SN6-EicIi2N5G-DuAxzq7wcJX3K8ZfNmM2j8xOHf5hag
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:38 | 86.90 | 4 | 15,200 |
| 13:49:50 | 86.99 | 10 | 15,196 |
| 13:43:50 | 87.00 | 230 | 15,186 |
| 13:43:19 | 87.00 | 24 | 14,956 |
| 13:43:11 | 86.99 | 9 | 14,932 |
| 13:08:08 | 87.00 | 500 | 14,923 |
| 13:07:42 | 87.00 | 100 | 14,423 |
| 13:05:20 | 87.00 | 161 | 14,323 |
Course Extremes
| 1 week | 81 |  | 92.3 |
| 1 month | 73.53 | | 92.3 |
| Current year | 62.99 | | 115 |
| 1 year | 62.99 | | 135.19 |
| 3 years | 62.99 | | 186 |
| 5 years | 62.99 | | 186 |
| 10 years | 35.55 | | 186 |
Monthly variations
Annual variations
| 2026 | -18.87% | ||
| 2025 | -37.41% | ||
| 2024 | +30.48% | ||
| 2023 | +25.05% | ||
| 2022 | +16.83% | ||
| 2021 | +8.40% | ||
| 2020 | +14.34% | ||
| 2019 | +12.50% | ||
| 2018 | -20.51% |
- Stock Market
- Stocks
- SINTERCOM Stock
- Quotes Sintercom India Limited
Select your edition
All financial news and data tailored to specific country editions
