|
Market Closed -
Bombay S.E.
14:02:21 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4900 INR | 0.00% |
|
0.00% | - |
Stock exchange
Bombay S.E.
SITINET 0.4900 ₹
0.00%
1.38K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2900INR | 0.00% | 226K ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 1.38K ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote Bombay S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Volume | 2,684 | 14,719 | 11,929 | 1,740 | 4,434 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| High | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Low | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
Performance
| 1 year | -5.77% | ||
| 3 years | -40.24% | ||
| 5 years | -67.97% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
2,826
Estimated daily volume
2,826
Avg. Volume 20 sessions
11,486
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
5,628.14
Avg. Volume 20 sessions USD
58.99
Record volume 1
69,473,280
Record volume 2
57,852,870
Record volume 3
33,725,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
252,895,587
Market Cap (USD)
2,649,800
Net sales ()
11,785,080,000
Net sales (USD)
123,482,206
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
653,345
Free-Float
90.62 %
Free-Float capitalization (INR)
229,174,200
Free-Float capitalization (USD)
2,401,251
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.77% | -40.24% | 2.65M | |
| -0.28% | +2.95% | -38.64% | -60.10% | 5.29B | |
| -1.27% | -0.32% | -15.76% | -8.55% | 2.3B | |
| -1.98% | +1.22% | -31.11% | +27.84% | 1.26B | |
| -1.13% | +0.16% | -30.90% | -9.82% | 732M | |
| -2.01% | +2.40% | -24.89% | -42.20% | 359M | |
| +0.92% | -0.52% | +4.55% | -7.01% | 321M | |
| +2.47% | +0.91% | +13.31% | +35.51% | 267M | |
| 0.00% | -0.24% | -17.25% | -16.77% | 200M | |
| -1.12% | -2.84% | -26.08% | -35.37% | 199M | |
| Average | -0.44% | +1.08% | -17.25% | -15.67% | 1.09B | |
| Weighted average by Cap. | -0.70% | +0.64% | -28.82% | -29.99% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7470df8f57332f9c942d.1EDc6ksucQgnmxkj5tl-9gcg0voHyxbv3yMZzSkBg7Q.4SuIiBNnKUVB01oVg4M4h3JpiJdLknWj721f-UJGzuSxI6iTDH8JYVbZUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:44:03 | 0.4900 | 1,000 | 2,826 |
| 11:16:43 | 0.4900 | 1 | 1,826 |
| 10:34:05 | 0.4900 | 23 | 1,825 |
| 09:15:15 | 0.4900 | 100 | 1,802 |
| 09:08:32 | 0.4900 | 1 | 1,702 |
| 08:43:50 | 0.4900 | 500 | 1,701 |
Course Extremes
| 1 week | 0.49 |  | 0.49 |
| 1 month | 0.49 | | 0.49 |
| Current year | 0.49 | | 0.49 |
| 1 year | 0.49 | | 0.53 |
| 3 years | 0.49 | | 1.14 |
| 5 years | 0.49 | | 5.74 |
| 10 years | 0.49 | | 41.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.96% | ||
| 2024 | +3.75% | ||
| 2023 | -52.10% | ||
| 2022 | -65.28% | ||
| 2021 | +231.72% | ||
| 2020 | -26.77% | ||
| 2019 | -81.92% | ||
| 2018 | -57.64% | ||
| 2017 | -32.15% | ||
| 2016 | +5.25% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.60% | ||
| 2012 | +299.83% | ||
| 2011 | -50.90% | ||
| 2010 | -37.91% | ||
| 2009 | +60.54% | ||
| 2008 | -87.65% | ||
| 2007 | -17.96% |
- Stock Market
- Stocks
- SITINET Stock
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
