|
Market Closed -
Bombay S.E.
14:02:23 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4900 INR | 0.00% |
|
0.00% | - |
Stock exchange
Bombay S.E.
SITINET 0.4900 ₹
0.00%
547.33
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2500INR | -3.85% | 257K ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 547.33 ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote Bombay S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Volume | 1,679 | 5,788 | 26,821 | 9,797 | 1,117 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| High | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
| Low | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 |
Performance
| 3 years | -36.36% | ||
| 5 years | -78.41% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
1,117
Estimated daily volume
1,117
Avg. Volume 20 sessions
23,644
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
11,585.56
Avg. Volume 20 sessions USD
120.23
Record volume 1
69,473,280
Record volume 2
57,852,870
Record volume 3
33,725,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
226,853,344
Market Cap (USD)
2,354,284
Net sales ()
11,785,080,000
Net sales (USD)
122,305,560
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
647,119
Free-Float
90.62%
Free-Float capitalization (INR)
205,574,696
Free-Float capitalization (USD)
2,133,454
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -36.36% | 2.35M | |
| +0.41% | -1.48% | -7.50% | +28.73% | 179B | |
| +0.03% | +0.16% | +62.98% | +206.74% | 77.71B | |
| -1.97% | -1.55% | +0.19% | +105.56% | 25.24B | |
| +0.57% | +0.72% | -8.86% | +41.21% | 23.6B | |
| +2.29% | +1.43% | +13.04% | -39.79% | 8.87B | |
| +2.15% | +4.59% | +13.74% | +161.23% | 5.76B | |
| 0.00% | -5.48% | -18.71% | -10.42% | 4.81B | |
| +0.45% | -2.73% | -21.69% | +17.65% | 4.83B | |
| +0.33% | -1.99% | -24.38% | +98.40% | 4.4B | |
| Average | +0.35% | -0.93% | +0.88% | +57.29% | 33.41B | |
| Weighted average by Cap. | -0.19% | -0.96% | +9.70% | +77.48% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faca4ba4ac32cae97d9f7c5b3c8bdd.fVw7b4bvA9pLnungLKhogM1kDHO94dfc77qpRcBz6ts.KB1fCrOHV4wE0YSJQMoG5_gOZDr2o-G0wtTMBO08nagILWgtsNlBlT3JvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:01:37 | 0.4900 | 11 | 1,117 |
| 11:44:35 | 0.4900 | 1 | 1,106 |
| 11:37:39 | 0.4900 | 1 | 1,105 |
| 11:37:38 | 0.4900 | 1 | 1,104 |
| 11:34:56 | 0.4900 | 1 | 1,103 |
| 10:36:21 | 0.4900 | 340 | 1,102 |
| 09:33:11 | 0.4900 | 250 | 762 |
Price Extremes
| 1 week | 0.49 |  | 0.49 |
| 1 month | 0.49 | | 0.49 |
| Current year | 0.49 | | 0.49 |
| 1 year | 0.49 | | 0.49 |
| 3 years | 0.49 | | 1.14 |
| 5 years | 0.49 | | 5.74 |
| 10 years | 0.49 | | 41.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.96% | ||
| 2024 | +3.75% | ||
| 2023 | -52.10% | ||
| 2022 | -65.28% | ||
| 2021 | +231.72% | ||
| 2020 | -26.77% | ||
| 2019 | -81.92% | ||
| 2018 | -57.64% | ||
| 2017 | -32.15% | ||
| 2016 | +5.25% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.60% | ||
| 2012 | +299.83% | ||
| 2011 | -50.90% | ||
| 2010 | -37.91% | ||
| 2009 | +60.54% | ||
| 2008 | -87.65% | ||
| 2007 | -17.96% |
- Stock Market
- Stocks
- SITINET Stock
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
