|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 INR | +2.94% |
|
+2.94% | -5.41% |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 24/06/2026 | 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.3400 | ₹0.3400 | ₹0.3400 | ₹0.3400 | ₹0.3500 |
| Volume | 424,826 | 500,567 | 673,955 | 450,540 | 84,015 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.94% |
| Opening | ₹0.3500 | ₹0.3400 | ₹0.3400 | ₹0.3500 | ₹0.3500 |
| High | ₹0.3500 | ₹0.3500 | ₹0.3500 | ₹0.3500 | ₹0.3500 |
| Low | ₹0.3300 | ₹0.3300 | ₹0.3300 | ₹0.3300 | ₹0.3400 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +16.67% | ||
| 6 months | -2.78% | ||
| Current year | -5.41% | ||
| 1 year | -28.57% | ||
| 3 years | -58.82% | ||
| 5 years | -75.00% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
84,015
Estimated daily volume
787,641
Avg. Volume 20 sessions
513,528
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
179,734.8
Avg. Volume 20 sessions USD
1,897.82
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
296,498,311
Market Cap (USD)
3,135,836
Net sales ()
11,785,080,000
Net sales (USD)
124,641,783
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
659,480
Free-Float
90.62 %
Free-Float capitalization (INR)
268,687,026
Free-Float capitalization (USD)
2,841,697
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.3535
Moving average 50 days
0.353
Moving average 100 days
0.3482
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
34.22
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +2.94% | -28.57% | -58.82% | 3.14M | |
| -2.89% | +7.78% | -66.19% | -58.48% | 4.77B | |
| -0.34% | -6.77% | -15.99% | -14.50% | 2.13B | |
| +1.36% | -5.51% | +23.20% | +21.20% | 1.13B | |
| -0.92% | -11.33% | -38.71% | -22.08% | 638M | |
| -.--% | -.--% | -0.31% | -14.79% | 316M | |
| -0.33% | -6.27% | -24.69% | -50.17% | 313M | |
| +2.19% | +0.93% | +9.36% | +34.02% | 256M | |
| +3.41% | -2.45% | -27.98% | -21.30% | 209M | |
| -0.23% | -7.35% | -14.54% | -14.54% | 208M | |
| Average | +0.52% | -0.60% | -18.44% | -19.95% | 997.21M | |
| Weighted average by Cap. | -1.25% | +6.07% | -36.39% | -32.04% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
169b0b67013c4.DPMgrkpqAOsiN3CtYskqOJRCVPL40o7GOk0bLOuKiCc.YsEQ-A8lMtkVADPKJIIdVfgSEb66oO2JfgZdc5n5xXh4lxbvOR9JkxZVRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:55 | 0.3500 | 30 | 84,015 |
| 08:27:59 | 0.3500 | 70 | 83,985 |
| 08:26:44 | 0.3500 | 156 | 83,915 |
| 08:26:31 | 0.3500 | 30 | 83,759 |
| 08:20:38 | 0.3500 | 1,000 | 83,729 |
| 08:19:03 | 0.3500 | 100 | 82,729 |
| 08:14:57 | 0.3500 | 6 | 82,629 |
| 08:14:51 | 0.3400 | 60 | 82,623 |
| 08:13:43 | 0.3500 | 2 | 82,563 |
| 08:13:09 | 0.3500 | 7 | 82,561 |
Course Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.33 | | 0.38 |
| Current year | 0.28 | | 0.41 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.28 | | 1.15 |
| 5 years | 0.28 | | 5.55 |
| 10 years | 0.28 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
