|
Market Closed -
NSE India S.E.
15:05:09 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2800 INR | +3.70% |
|
0.00% | -24.32% |
Stock exchange
NSE India S.E.
SITINET 0.2800 ₹
+3.70%
211K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2800INR | +3.70% | 211K ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 58.46K ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.2800 | ₹0.2700 | ₹0.2700 | ₹0.2700 | ₹0.2800 |
| Volume | 1,136,491 | 1,097,183 | 433,825 | 969,062 | 753,421 |
| Change | 0.00% | -3.57% | 0.00% | 0.00% | +3.70% |
| Opening | ₹0.2900 | ₹0.2800 | ₹0.2700 | ₹0.2800 | ₹0.2700 |
| High | ₹0.2900 | ₹0.2900 | ₹0.2800 | ₹0.2800 | ₹0.2800 |
| Low | ₹0.2700 | ₹0.2700 | ₹0.2700 | ₹0.2700 | ₹0.2700 |
Performance
| 1 day | +3.70% | ||
| Current month | -6.67% | ||
| 1 month | -9.68% | ||
| 3 months | -17.65% | ||
| 6 months | -20.00% | ||
| Current year | -24.32% | ||
| 1 year | -42.86% | ||
| 3 years | -67.06% | ||
| 5 years | -81.33% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
753,421
Estimated daily volume
753,421
Avg. Volume 20 sessions
766,546
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
214,632.88
Avg. Volume 20 sessions USD
2,250.21
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
244,175,036
Market Cap (USD)
2,554,827
Net sales ()
11,785,080,000
Net sales (USD)
123,308,431
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
652,426
Free-Float
90.62 %
Free-Float capitalization (INR)
221,271,629
Free-Float capitalization (USD)
2,315,186
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.274
Moving average 20 days
0.29
Moving average 50 days
0.3124
Moving average 100 days
0.3316
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+18.43%
RSI 9 days
8.49
RSI 14 days
15.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | 0.00% | -42.86% | -67.06% | 2.55M | |
| +0.33% | +2.67% | -17.20% | -10.47% | 2.29B | |
| +0.43% | +2.18% | -43.48% | +16.42% | 1.2B | |
| +0.31% | +8.97% | -26.21% | -1.06% | 783M | |
| +0.60% | -0.59% | -29.03% | -41.12% | 354M | |
| -0.64% | -2.03% | +6.17% | -7.45% | 327M | |
| +5.65% | +4.11% | +11.29% | +42.57% | 289M | |
| -0.72% | -1.08% | -19.47% | -18.51% | 198M | |
| +0.19% | -1.03% | -28.29% | -37.64% | 196M | |
| +0.68% | +0.50% | -19.80% | -33.47% | 141M | |
| Average | +1.05% | +1.04% | -20.89% | -15.78% | 577.59M | |
| Weighted average by Cap. | +0.55% | +2.15% | -22.36% | -4.46% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89a331554387025c230a5.dXBb9wJ61SDLZoVKG-fbnOJxQdtUqVK4e0qSkZo4x24.HTc5gkVM7RO7COgrbaO-1dAlDOIn5SrCA3jZqO5R_iI9LyrDVxyRbY4lsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:55 | 0.2800 | 100 | 753,421 |
| 13:39:15 | 0.2800 | 8 | 753,321 |
| 13:36:17 | 0.2800 | 1,625 | 753,313 |
| 13:31:50 | 0.2800 | 101 | 751,688 |
| 13:29:06 | 0.2800 | 119 | 751,587 |
| 13:28:46 | 0.2800 | 3 | 751,468 |
| 13:26:45 | 0.2800 | 5 | 751,465 |
| 13:13:06 | 0.2800 | 200 | 751,460 |
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.32 |
| Current year | 0.27 | | 0.41 |
| 1 year | 0.27 | | 0.51 |
| 3 years | 0.27 | | 1.15 |
| 5 years | 0.27 | | 5.55 |
| 10 years | 0.27 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
