|
Market Closed -
London S.E.
19:30:00 14/09/2026 +04
|
After hours 19:58:31 | |||
| 57.10 EUR | 0.00% |
|
57.05 | -0.09% |
| 09-02 | Sixt USA, a subsidiary of Sixt SE Expands U.S. Airport Network With New Locations At Dallas Love Field And Boise Airport | CI |
| 08-18 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
Stock exchange
London S.E.
0NW8 57.10 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 68.80EUR | +0.29% | 1.7M € | ||
CBOE
| SIX2d | 69.00EUR | +0.58% | 805K € | |
|
Tradegate
| SIX2 | 69.20EUR | +0.44% | 162K € | |
|
Börse Stuttgart
| SIX2 | 68.60EUR | -0.36% | 53.51K € | |
|
Deutsche Boerse AG
| SIX2 | 69.25EUR | +0.73% | 24.45K € | |
|
Boerse Muenchen
| SIX2 | 68.65EUR | 0.00% | 15.03K € | |
|
London S.E.
| 0NW7 | 68.65EUR | +0.22% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 68.60EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1SIX | 68.50EUR | +0.07% | 0 € | |
| SIX3 | 57.00EUR | -0.35% | 854K € | ||
|
Tradegate
| SIX3 | 57.20EUR | 0.00% | 317K € | |
|
Boerse Muenchen
| SIX3 | 57.20EUR | +0.35% | 55.71K € | |
|
CBOE
| SIX3d | 57.10EUR | -0.09% | 55.16K € | |
|
Deutsche Boerse AG
| SIX3 | 56.90EUR | -0.18% | 0 € | |
|
London S.E.
| 0NW8 | 57.10EUR | 0.00% | 0 € | |
|
CBOE
| 0NW8 | 60.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SIX3 | 56.50EUR | -0.88% | 0 € | |
|
Wiener Boerse
| SIXT | 57.50EUR | +0.17% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €59.20 | €56.60 | €57.50 | €57.00 | €57.10 |
| Volume | 43 | 271 | 1,253 | 101 | 0 |
| Change | -0.84% | -4.39% | +1.59% | -0.87% | 0.00% |
| Opening | €60.00 | €60.30 | €55.45 | €57.10 | €57.80 |
| High | €60.10 | €59.10 | €57.80 | €57.70 | €57.80 |
| Low | €59.10 | €56.60 | €56.80 | €56.90 | €57.10 |
Performance
| 1 day | -0.09% | ||
| 1 week | -4.36% | ||
| Current month | -7.00% | ||
| 1 month | -6.09% | ||
| 3 months | -8.35% | ||
| 6 months | +8.35% | ||
| Current year | +9.18% | ||
| 1 year | -3.87% | ||
| 3 years | -3.87% | ||
| 5 years | -14.41% | ||
| 10 years | +47.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
208,067
Record volume 2
205,450
Record volume 3
156,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,031,345,154
Market Cap (USD)
3,518,274,320
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,970,961,003
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
574,213
Free-Float
62.29%
Free-Float capitalization (EUR)
1,888,258,366
Free-Float capitalization (USD)
2,191,571,919
Indicators
Moving average 5 days
58.2
Moving average 20 days
60.27
Moving average 50 days
59.8
Moving average 100 days
59.99
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+5.05%
RSI 9 days
29.17
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.36% | -3.87% | -3.87% | 3.52B | |
| +4.81% | -3.55% | -7.18% | -42.51% | 7.75B | |
| -2.41% | -11.36% | -22.13% | -41.12% | 4.3B | |
| +0.29% | -4.24% | -19.77% | -27.35% | 3.52B | |
| +0.61% | -2.55% | +66.44% | +86.47% | 1.34B | |
| +1.66% | -2.79% | -38.61% | -42.38% | 839M | |
| -0.74% | -7.55% | -67.37% | -87.65% | 727M | |
| +9.41% | -5.24% | -8.04% | -39.12% | 627M | |
| -1.71% | -5.30% | -53.98% | - | 394M | |
| +0.40% | -7.17% | -43.58% | +22.39% | 388M | |
| Average | +1.23% | -4.81% | -19.81% | -19.46% | 2.34B | |
| Weighted average by Cap. | +1.50% | -5.16% | -11.53% | -26.77% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.6 |  | 60.1 |
| 1 month | 56.6 | | 62.3 |
| Current year | 49.2 | | 64.9 |
| 1 year | 49.2 | | 64.9 |
| 3 years | 45.2 | | 68.3 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 27.75 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +8.99% | ||
| 2025 | -8.56% | ||
| 2024 | -14.88% | ||
| 2023 | +21.85% | ||
| 2022 | -35.57% | ||
| 2021 | +48.61% | ||
| 2020 | -10.70% | ||
| 2019 | +34.94% | ||
| 2018 | -8.78% | ||
| 2017 | +35.05% | ||
| 2016 | +2.11% | ||
| 2015 | +49.17% | ||
| 2014 | +35.50% | ||
| 2013 | +35.01% | ||
| 2012 | +10.13% | ||
| 2011 | +1.04% |
- Stock Market
- Stocks
- SIX2 Stock
- 0NW8 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
