|
End-of-day quote
Korea S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 8,140.00 KRW | +0.49% |
|
+1.12% | -16.77% |
| 10-28 | SK Inc. completed the acquisition of 0.98% stake in SK Signet Inc. for KRW 1.8 billion. | CI |
| 08-28 | SK Inc. proposed to acquire remaining 4.8% stake in SK Signet Inc. KRW 9.1 billion. | CI |
Stock exchange
Korea S.E.
A260870 8,140.00 ₩
+0.49%
8.48M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A260870 | 8,140.00KRW | +0.49% | 8.48M ₩ |
Quotes 5-day view: SK Signet Inc.
End-of-day quote Korea S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,100.00 | ₩8,100.00 | ₩8,100.00 | ₩8,100.00 | ₩8,140.00 |
| Volume | 1,627 | 1,247 | 7 | 3,562 | 1,042 |
| Change | +0.25% | 0.00% | 0.00% | 0.00% | +0.49% |
| Opening | ₩7,850.00 | ₩8,100.00 | ₩8,100.00 | ₩8,110.00 | ₩8,140.00 |
| High | ₩8,100.00 | ₩8,100.00 | ₩8,100.00 | ₩8,110.00 | ₩8,140.00 |
| Low | ₩7,850.00 | ₩8,100.00 | ₩8,100.00 | ₩8,100.00 | ₩8,140.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.12% | ||
| Current month | +0.49% | ||
| 3 months | +0.12% | ||
| 6 months | -22.92% | ||
| Current year | -16.77% | ||
| 1 year | -12.57% | ||
| 3 years | -73.74% | ||
| 5 years | -84.26% |
Volumes
marketsDaily volume
1,042
Avg. Volume 20 sessions
2,670
Avg. Volume 20 sessions KRW
21,733,800
Avg. Volume 20 sessions USD
16,148.21
Record volume 1
652,225
Record volume 2
601,735
Record volume 3
406,236
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
137,787,930
Market Cap (USD)
137,787,930
Net sales ()
61,438,656,000
Net sales (USD)
61,438,656,000
Free-Float
31.53%
Free-Float capitalization (KRW)
43,619,087
Free-Float capitalization (USD)
43,619,087
Average Daily Capital Traded
15.77%
Indicators
Moving average 5 days
8,108
Moving average 20 days
8,123
Moving average 50 days
8,111.8
Moving average 100 days
7,707.3
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-5.32%
RSI 9 days
60.31
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.12% | -12.57% | -73.74% | 138M | |
| +1.77% | +5.28% | +10.10% | +115.42% | 228B | |
| +3.12% | +1.09% | -38.22% | +28.07% | 163B | |
| +1.24% | +3.91% | -2.30% | +65.58% | 149B | |
| -1.05% | -0.01% | -4.06% | +70.40% | 144B | |
| +1.50% | -13.14% | +36.18% | +372.13% | 106B | |
| +0.62% | +2.70% | +18.91% | +85.20% | 92B | |
| -1.70% | +1.76% | +28.06% | +194.27% | 90.27B | |
| +0.81% | -7.10% | -7.87% | +93.60% | 89.75B | |
| -3.55% | +15.40% | +16.27% | +457.39% | 89.53B | |
| Average | +0.33% | +1.79% | +4.45% | +140.83% | 115.15B | |
| Weighted average by Cap. | +0.66% | +2.00% | +3.49% | +143.32% |
Historical Quotes: SK Signet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,850 |  | 8,140 |
| 1 month | 7,850 | | 8,180 |
| Current year | 6,260 | | 12,310 |
| 1 year | 6,260 | | 12,310 |
| 3 years | 6,260 | | 34,150 |
| 5 years | 6,260 | | 63,100 |
| 10 years | 4,180 | | 71,500 |
Monthly variations
Annual variations
| 2026 | -16.77% | ||
| 2025 | -25.23% | ||
| 2024 | -47.15% | ||
| 2023 | -38.13% | ||
| 2022 | -21.26% | ||
| 2021 | +111.67% | ||
| 2020 | +200.00% | ||
| 2019 | -35.74% | ||
| 2018 | +19.14% | ||
| 2017 | +117.48% |
- Stock Market
- Stocks
- A260870 Stock
- Quotes SK Signet Inc.
Select your edition
All financial news and data tailored to specific country editions
