|
Real-time
Tradegate
19:58:42 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.26 EUR | +1.59% |
|
+0.89% | +2.49% |
| 09-18 | Skanska signs contract for Norwegian care project | FW |
| 09-15 | Skanska Invests in the First Phase of the Nowy Format Office Project in Kraków | CI |
Stock exchange
Tradegate
SKNB 24.26 €
+1.59%
6.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKA B | 273.20SEK | +1.22% | 132M kr | ||
CBOE
| SKABs | 273.20SEK | +1.45% | 52.06M kr | |
|
OTC Markets
| SKSBF | 26.14USD | -3.19% | 161K $ | |
|
Boerse Muenchen
| SKNB | 24.34EUR | +2.23% | 80.35K € | |
|
Tradegate
| SKNB | 24.26EUR | +1.59% | 6.89K € | |
|
London S.E.
| 0HBT | 271.45SEK | +0.06% | 542.9 kr | |
|
Prague S.E.
| SKAB | 585.00CZK | +4.80% | 585 Kč | |
|
Deutsche Boerse AG
| SKNB | 24.04EUR | +1.43% | 0 € | |
|
CBOE
| 0HBT | 262.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SKNB | 24.19EUR | +1.51% | 0 € | |
|
Berne S.E.
| SKNB | 22.48CHF | -1.47% | 0 CHF | |
|
Borsa Italiana
| 1SKAB | 24.06EUR | 0.00% | 0 € | |
| SKBSY | 27.90USD | +1.42% | 328K $ | ||
|
Deutsche Boerse AG
| SKN | 23.80EUR | 0.00% | 0 € |
Quotes 5-day view: Skanska AB
Real-time Tradegate
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.38 | €23.66 | €24.00 | €23.88 | €24.26 |
| Volume | 904 | 129 | 478 | 7 | 284 |
| Change | +0.26% | +1.20% | +1.44% | -0.50% | +1.59% |
| Opening | €23.16 | €23.46 | €23.96 | €24.05 | €24.05 |
| High | €23.38 | €23.75 | €24.03 | €24.05 | €24.28 |
| Low | €23.16 | €23.42 | €23.96 | €23.81 | €24.01 |
Performance
| 1 week | +0.89% | ||
| Current month | -2.13% | ||
| 1 month | +0.38% | ||
| 3 months | +3.15% | ||
| 6 months | +1.57% | ||
| Current year | +2.49% | ||
| 1 year | +10.45% | ||
| 3 years | +60.00% | ||
| 5 years | +3.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,433,887,928
Market Cap (USD)
11,330,811,750
Net sales (SEK)
179,291,000,000
Net sales (USD)
18,230,653,235
Free-Float
79.2%
Free-Float capitalization (EUR)
89,503,509,575
Free-Float capitalization (USD)
9,100,888,758
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.65
Moving average 20 days
24.18
Moving average 50 days
24.02
Moving average 100 days
23.48
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.23%
RSI 9 days
50.76
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +0.89% | +10.45% | +60.00% | 11.33B | |
| +0.72% | +3.05% | +61.86% | +243.76% | 95.73B | |
| +1.04% | +1.13% | -4.28% | +5.43% | 70.41B | |
| -0.74% | +3.58% | +99.55% | +861.54% | 58.02B | |
| +1.20% | -0.22% | +6.27% | +35.09% | 55.34B | |
| +1.93% | +3.49% | -0.57% | +62.17% | 39.47B | |
| +1.16% | +6.04% | +74.98% | +305.89% | 34.12B | |
| +1.41% | +1.43% | +15.94% | +263.98% | 33.09B | |
| +1.93% | +3.65% | +39.59% | +178.69% | 29.68B | |
| +0.70% | -0.92% | -22.34% | -23.58% | 26.39B | |
| Average | +1.06% | -2.33% | +28.15% | +199.30% | 45.36B | |
| Weighted average by Cap. | +0.94% | -2.11% | +34.20% | +226.28% |
Historical Quotes: Skanska AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c58597.JX1KuhRGJ-VyI1Njt8JEWPRwv5D5fYYAOJ252QKrxAM.QyIA638vUI1LZBUK27YsMJUy_uqUOLFse_bQjmafizZEMRDZUnReqkBAaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:42 | 24.26 | 220 | 284 |
| 19:44:46 | 24.28 | 5 | 64 |
| 18:40:53 | 24.14 | 19 | 59 |
| 15:34:38 | 24.17 | 1 | 40 |
| 14:06:40 | 24.15 | 2 | 39 |
| 10:02:14 | 24.09 | 1 | 37 |
| 10:01:43 | 24.09 | 1 | 36 |
| 10:00:45 | 24.01 | 5 | 35 |
Price Extremes
| 1 week | 23.16 |  | 24.28 |
| 1 month | 23.16 | | 25.02 |
| 3 years | 12.44 | | 26.54 |
| 5 years | 11.93 | | 26.54 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | +15.52% | ||
| 2024 | +22.24% | ||
| 2023 | +10.37% | ||
| 2022 | -34.43% | ||
| 2021 | +8.47% | ||
| 2020 | +2.84% | ||
| 2019 | +48.76% |
- Stock Market
- Stocks
- SKA B Stock
- SKNB Stock
- Quotes Skanska AB
Select your edition
All financial news and data tailored to specific country editions
