|
Market Closed -
Bombay S.E.
14:02:26 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 511.00 INR | +1.06% |
|
+3.70% | +18.04% |
| 10-12 | Skipper Limited Announces Appointment of R. N. Nayak as Non-Executive Independent Director, Effective October 12, 2026 | CI |
| 09-23 | Skipper Limited Wins New Orders of INR 7,970 Million | CI |
Stock exchange
Bombay S.E.
SKIPPER 511.00 ₹
+1.06%
12.82M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKIPPER | 511.00INR | +1.06% | 12.82M ₹ | ||
NSE India S.E.
| SKIPPER | 510.00INR | +0.96% | 162M ₹ |
Quotes 5-day view: Skipper Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹474.80 | ₹472.80 | ₹508.75 | ₹505.65 | ₹511.00 |
| Volume | 33,244 | 31,948 | 66,942 | 15,273 | 25,092 |
| Change | -4.47% | -0.42% | +7.60% | -0.61% | +1.06% |
| Opening | ₹495.00 | ₹467.40 | ₹477.30 | ₹509.00 | ₹504.00 |
| High | ₹495.00 | ₹485.15 | ₹524.70 | ₹518.95 | ₹520.50 |
| Low | ₹468.45 | ₹463.65 | ₹471.45 | ₹500.00 | ₹502.70 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.70% | ||
| Current month | -3.97% | ||
| 1 month | -4.61% | ||
| 3 months | +1.12% | ||
| 6 months | +4.78% | ||
| Current year | +18.04% | ||
| 1 year | -0.57% | ||
| 3 years | +127.67% | ||
| 5 years | +584.53% | ||
| 10 years | +241.69% |
Volumes
marketsDaily volume
25,092
Estimated daily volume
25,092
Avg. Volume 20 sessions
27,597
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
14,102,067
Avg. Volume 20 sessions USD
148,114.01
Record volume 1
2,765,372
Record volume 2
2,227,417
Record volume 3
1,686,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
61,734,411,216
Market Cap (USD)
648,396,521
Net sales (INR)
55,528,220,000
Net sales (USD)
583,212,895
Number of employees
4,962
Sales / Employee (INR)
11,190,693
Sales / Employee (USD)
117,536
Free-Float
34.22%
Free-Float capitalization (INR)
21,123,241,340
Free-Float capitalization (USD)
221,857,404
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
491.8
Moving average 20 days
521.68
Moving average 50 days
541.99
Moving average 100 days
541.2
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
47.33
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.70% | -0.57% | +127.67% | 648M | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.48% | +1.60% | +11.15% | +189.49% | 41.72B | |
| Weighted average by Cap. | +1.83% | +1.55% | +15.14% | +200.28% |
Historical Quotes: Skipper Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b8c7e9316707d.jg3grMCjB4eOYweJ_VDxjHUvS5RKPLeMdNJI1NdG6zU.30_Y-qfxSOD9N2HjkD3EzSZ4ZvkcWPjATaUOn74wqXD6adPZ9NpQ8NZXUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:34 | 508.35 | 67 | 25,092 |
| 13:58:19 | 509.00 | 8 | 25,025 |
| 13:57:05 | 510.00 | 1 | 25,017 |
| 13:56:56 | 510.00 | 1 | 25,016 |
| 13:55:23 | 510.00 | 12 | 25,015 |
| 13:55:08 | 510.75 | 9 | 25,003 |
| 13:54:32 | 511.45 | 3 | 24,994 |
| 13:54:02 | 511.45 | 45 | 24,991 |
| 13:50:18 | 509.25 | 10 | 24,946 |
Price Extremes
| 1 week | 463.65 |  | 524.7 |
| 1 month | 463.65 | | 563 |
| Current year | 300 | | 616.45 |
| 1 year | 300 | | 616.45 |
| 3 years | 211.65 | | 665 |
| 5 years | 50 | | 665 |
| 10 years | 17.55 | | 665 |
Monthly variations
Annual variations
| 2026 | +18.04% | ||
| 2025 | -20.25% | ||
| 2024 | +137.71% | ||
| 2023 | +80.73% | ||
| 2022 | +63.35% | ||
| 2021 | +24.96% | ||
| 2020 | +21.14% | ||
| 2019 | -41.26% | ||
| 2018 | -67.80% | ||
| 2017 | +94.98% | ||
| 2016 | -16.69% | ||
| 2015 | +49.01% | ||
| 2014 | +203.67% |
- Stock Market
- Stocks
- SKIPPER Stock
- Quotes Skipper Limited
Select your edition
All financial news and data tailored to specific country editions
