Quotes SMAIO

Stocks

ALSMA

FR0014005I80

Pharmaceuticals

Market Closed - Euronext Paris 19:55:00 28/08/2026 +04			5-day change	1st Jan Change
7.540 ^EUR	-0.26%		-2.84%	+20.64%

07-16	SMAIO Reports Group Sales Results for the Second Quarter and First Half Ended June 30, 2026	CI
07-16	SMAIO Continued Expansion of the Network in the United States, with 5 New Centers Added to the Network and 13 New Surgeons Who Have Performed Their First Implants	CI

Stock exchange

Euronext Paris ALSMA 7.540 € -0.26% 987.74 €

Markets		Price	Change	Volumes
Euronext Paris	ALSMA	7.540EUR	-0.26%	987.74 €
Börse Stuttgart	G3O	7.520EUR	+0.80%	0 €
Deutsche Boerse AG	G3O	7.480EUR	-1.32%	0 €

Quotes 5-day view: SMAIO

Real-time Euronext Paris

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€7.660	€7.600	€7.660	€7.560	€7.540
Volume	45	627	61	71	131
Change	-1.29%	-0.78%	+0.79%	-1.31%	-0.26%
Opening	€7.760	€7.660	€7.600	€7.660	€7.600
High	€7.760	€7.660	€7.660	€7.660	€7.600
Low	€7.660	€7.580	€7.600	€7.560	€7.540

Performance

1 day	-0.26%
1 week	-2.84%
Current month	-2.08%
1 month	-3.33%
3 months	-15.09%
6 months	+9.28%
Current year	+20.64%
1 year	+17.81%
3 years	+199.21%

Volumes

markets

Daily volume

131

Estimated daily volume

131

Avg. Volume 20 sessions

350

Daily volume ratio

0.37

Avg. Volume 20 sessions

2,639

Avg. Volume 20 sessions USD

3,056.75

Record volume 1

42,586

Record volume 2

40,721

Record volume 3

40,540

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,469,389

Market Cap (USD)

49,285,585

Net sales (EUR)

9,200,000

Net sales (USD)

10,676,570

Number of employees

Sales / Employee (EUR)

204,444

Sales / Employee (USD)

237,257

Free-Float

14.95 %

Free-Float capitalization (EUR)

6,364,273

Free-Float capitalization (USD)

7,385,717

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

7.604

Moving average 20 days

7.641

Moving average 50 days

7.92

Moving average 100 days

7.97

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

+1.34%

Price spread / (MMA50)

+5.03%

Price spread / (MMA100)

+5.70%

RSI 9 days

42.33

RSI 14 days

43.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMAIO	-0.26%	-2.84%	+17.81%	+199.21%	49.29M
ELI LILLY AND COMPANY	-0.13%	-6.44%	+60.34%	+112.06%	1,047B
JOHNSON & JOHNSON	+0.85%	-0.81%	+51.29%	+63.13%	646B
ABBVIE INC.	-1.03%	-3.58%	+21.43%	+73.10%	451B
ROCHE HOLDING AG	-1.46%	-4.50%	+37.80%	+37.41%	355B
NOVARTIS AG	-0.72%	-2.89%	+22.32%	+36.62%	291B
ASTRAZENECA PLC	-1.19%	-2.21%	+1.53%	+10.79%	252B
AMGEN INC.	-1.05%	-1.57%	+50.30%	+66.55%	234B
NOVO NORDISK A/S	+0.08%	-1.78%	-17.64%	-54.36%	203B
GILEAD SCIENCES, INC.	-2.14%	-0.30%	+28.95%	+86.27%	181B
Average	-0.71%	-2.69%	+27.41%	+63.08%	365.93B
Weighted average by Cap.	-0.46%	-3.46%	+38.17%	+65.01%