|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2,840.00 KRW | -4.54% |
|
-16.22% | -66.23% |
| 08-14 | Smart Radar System Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | Smart Radar System's US Arm Bags $5 Million Data Center Project | MT |
Stock exchange
Korea S.E.
A424960 2,840.00 ₩
-4.54%
51.01M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 2,840.00KRW | -4.54% | 51.01M ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,140.00 | ₩3,140.00 | ₩3,100.00 | ₩2,975.00 | ₩2,840.00 |
| Volume | 10,446 | 9,187 | 18,186 | 29,865 | 17,961 |
| Change | -3.53% | 0.00% | -1.27% | -4.03% | -4.54% |
| Opening | ₩3,115.00 | ₩3,090.00 | ₩3,200.00 | ₩3,100.00 | ₩3,000.00 |
| High | ₩3,265.00 | ₩3,235.00 | ₩3,200.00 | ₩3,120.00 | ₩3,000.00 |
| Low | ₩3,090.00 | ₩3,090.00 | ₩3,085.00 | ₩2,940.00 | ₩2,835.00 |
Performance
| 1 day | -4.54% | ||
| 1 week | -16.22% | ||
| Current month | -24.57% | ||
| 1 month | -25.26% | ||
| 3 months | -3.57% | ||
| 6 months | -58.96% | ||
| Current year | -66.23% | ||
| 1 year | -64.10% | ||
| 3 years | -75.35% |
Volumes
marketsDaily volume
17,961
Avg. Volume 20 sessions
18,690
Avg. Volume 20 sessions KRW
53,079,600
Avg. Volume 20 sessions USD
39,809.7
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
48,763,906,667
Market Cap (USD)
36,572,930
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
58
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.38%
Free-Float capitalization (KRW)
31,392,730,538
Free-Float capitalization (USD)
23,544,548
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,039
Moving average 20 days
3,447.25
Moving average 50 days
3,708
Moving average 100 days
3,847.4
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
+30.56%
Price spread / (MMA100)
+35.47%
RSI 9 days
16.22
RSI 14 days
22.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.54% | -16.22% | -64.10% | -75.35% | 36.57M | |
| -3.39% | +8.53% | +13.49% | +299.95% | 202B | |
| +2.15% | -2.94% | +25.71% | +47.03% | 117B | |
| -4.32% | -0.55% | +36.57% | +363.75% | 111B | |
| -1.01% | +0.20% | -5.58% | +150.00% | 107B | |
| -7.72% | -1.15% | +108.53% | +152.80% | 79.45B | |
| -7.50% | +4.45% | +415.52% | +871.57% | 71.05B | |
| -5.14% | -3.00% | -32.22% | +42.50% | 58.08B | |
| -14.19% | -24.03% | -32.43% | +1,085.31% | 47.78B | |
| -11.34% | +1.20% | +52.34% | +621.51% | 46.72B | |
| Average | -4.05% | -0.04% | +51.78% | +355.91% | 84.06B | |
| Weighted average by Cap. | -3.12% | +3.03% | +55.17% | +333.15% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,835 |  | 3,265 |
| 1 month | 2,835 | | 4,000 |
| Current year | 2,755 | | 9,080 |
| 1 year | 2,755 | | 9,080 |
| 3 years | 2,755 | | 21,200 |
| 5 years | 2,755 | | 30,000 |
| 10 years | 2,755 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -66.23% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
