|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 2,975.00 KRW | -4.03% |
|
-14.39% | -64.63% |
| 08-14 | Smart Radar System Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | Smart Radar System's US Arm Bags $5 Million Data Center Project | MT |
Stock exchange
Korea S.E.
A424960 2,975.00 ₩
-4.03%
85.41M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 2,975.00KRW | -4.03% | 85.41M ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,255.00 | ₩3,140.00 | ₩3,140.00 | ₩3,100.00 | ₩2,975.00 |
| Volume | 28,092 | 10,446 | 9,187 | 18,186 | 28,710 |
| Change | -3.98% | -3.53% | 0.00% | -1.27% | -4.03% |
| Opening | ₩3,390.00 | ₩3,115.00 | ₩3,090.00 | ₩3,200.00 | ₩3,100.00 |
| High | ₩3,390.00 | ₩3,265.00 | ₩3,235.00 | ₩3,200.00 | ₩3,120.00 |
| Low | ₩3,190.00 | ₩3,090.00 | ₩3,090.00 | ₩3,085.00 | ₩2,940.00 |
Performance
| 1 day | -4.03% | ||
| 1 week | -14.39% | ||
| Current month | -20.98% | ||
| 1 month | -22.43% | ||
| 3 months | -9.85% | ||
| 6 months | -56.95% | ||
| Current year | -64.63% | ||
| 1 year | -63.23% | ||
| 3 years | -74.18% |
Volumes
marketsDaily volume
28,710
Avg. Volume 20 sessions
17,946
Avg. Volume 20 sessions KRW
53,389,350
Avg. Volume 20 sessions USD
39,881.84
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
51,103,840,911
Market Cap (USD)
38,016,054
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
58
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.38%
Free-Float capitalization (KRW)
32,899,109,542
Free-Float capitalization (USD)
24,473,588
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,122
Moving average 20 days
3,493.5
Moving average 50 days
3,734.4
Moving average 100 days
3,869
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+25.53%
Price spread / (MMA100)
+30.05%
RSI 9 days
19.56
RSI 14 days
25.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -14.39% | -63.23% | -74.18% | 38.02M | |
| +2.72% | +13.77% | +18.97% | +315.75% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| +0.20% | +6.21% | +45.85% | +393.96% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -1.50% | +5.26% | -4.73% | +95.09% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -2.02% | -0.95% | +55.97% | +338.29% | 86.89B | |
| Weighted average by Cap. | -0.89% | +0.24% | +59.39% | +332.40% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,940 |  | 3,390 |
| 1 month | 2,940 | | 4,000 |
| Current year | 2,755 | | 9,080 |
| 1 year | 2,755 | | 9,080 |
| 3 years | 2,755 | | 21,200 |
| 5 years | 2,755 | | 30,000 |
| 10 years | 2,755 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -64.63% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
