|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3,840.00 KRW | -0.13% |
|
-2.29% | -54.34% |
Stock exchange
Korea S.E.
A424960 3,840.00 ₩
-0.13%
52.59M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 3,840.00KRW | -0.13% | 52.59M ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,805.00 | ₩3,750.00 | ₩3,825.00 | ₩3,845.00 | ₩3,840.00 |
| Volume | 14,101 | 19,132 | 7,614 | 9,134 | 13,696 |
| Change | -3.18% | -1.45% | +2.00% | +0.52% | -0.13% |
| Opening | ₩3,930.00 | ₩3,805.00 | ₩3,850.00 | ₩3,825.00 | ₩3,830.00 |
| High | ₩3,995.00 | ₩3,845.00 | ₩3,865.00 | ₩3,860.00 | ₩3,890.00 |
| Low | ₩3,805.00 | ₩3,725.00 | ₩3,775.00 | ₩3,700.00 | ₩3,735.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.29% | ||
| Current month | -3.76% | ||
| 1 month | -5.30% | ||
| 3 months | -22.11% | ||
| 6 months | -43.28% | ||
| Current year | -54.34% | ||
| 1 year | -56.31% | ||
| 3 years | -82.70% |
Volumes
marketsDaily volume
13,696
Avg. Volume 20 sessions
14,082
Avg. Volume 20 sessions KRW
54,074,880
Avg. Volume 20 sessions USD
40,231.71
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,302,822,294
Market Cap (USD)
47,225,053
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
63.01 %
Free-Float capitalization (KRW)
39,885,242,813
Free-Float capitalization (USD)
29,755,114
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3,813
Moving average 20 days
3,909.75
Moving average 50 days
3,753.8
Moving average 100 days
4,777.35
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+24.41%
RSI 9 days
47.05
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -2.29% | -56.31% | -82.70% | 47.23M | |
| +0.12% | -3.57% | +34.23% | +31.47% | 120B | |
| +1.00% | +7.95% | +179.32% | +872.67% | 53.74B | |
| +7.19% | +5.73% | +102.09% | +343.60% | 42.77B | |
| +0.34% | -5.47% | +39.38% | +153.01% | 34.71B | |
| -1.18% | -0.96% | +68.55% | +87.05% | 30.02B | |
| +1.22% | -1.12% | +8.54% | +47.50% | 27.99B | |
| +0.30% | -2.53% | -13.19% | +0.88% | 26.01B | |
| +1.28% | +0.83% | +9.92% | +71.82% | 18.56B | |
| +1.85% | -3.41% | +12.06% | +40.05% | 16.58B | |
| Average | +1.20% | -0.36% | +38.46% | +156.54% | 37.04B | |
| Weighted average by Cap. | +1.20% | -0.61% | +58.89% | +206.90% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,700 |  | 3,890 |
| 1 month | 3,700 | | 4,160 |
| Current year | 2,755 | | 9,080 |
| 1 year | 2,755 | | 9,990 |
| 3 years | 2,755 | | 23,150 |
| 5 years | 2,755 | | 30,000 |
| 10 years | 2,755 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -54.34% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
