|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.840 USD | -1.02% |
|
+1.68% | +21.00% |
Stock exchange
Quotes 5-day view: Smart Sand, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.840 | $4.970 | $4.950 | $4.890 | $4.840 |
| Volume | 187,334 | 154,607 | 148,510 | 125,811 | 195,876 |
| Change | +1.68% | +2.69% | -0.40% | -1.21% | -1.02% |
| Opening | $4.740 | $4.840 | $5.000 | $4.950 | $4.860 |
| High | $4.900 | $5.000 | $5.020 | $4.989 | $4.920 |
| Low | $4.740 | $4.840 | $4.905 | $4.850 | $4.800 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.68% | ||
| 1 month | -5.47% | ||
| 3 months | +12.30% | ||
| 6 months | -12.16% | ||
| Current year | +21.00% | ||
| 1 year | +125.12% | ||
| 3 years | +133.82% | ||
| 5 years | +112.28% |
Volumes
marketsDaily volume
195,876
Estimated daily volume
195,876
Avg. Volume 20 sessions
197,189
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
954,394.76
Record volume 1
6,347,254
Record volume 2
5,381,064
Record volume 3
3,993,672
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
205,211,455
Net sales (USD)
330,153,000
Number of employees
318
Sales / Employee (USD)
1,038,217
Free-Float
56.12%
Free-Float capitalization (USD)
142,159,594
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
4.898
Moving average 20 days
5.132
Moving average 50 days
5.136
Moving average 100 days
4.948
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+2.23%
RSI 9 days
40.13
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.68% | +125.12% | +133.82% | 205M | |
| -1.26% | +3.23% | -3.34% | +22.97% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +32.15% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +43.14% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.14% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +119.70% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 21.88B | |
| +1.66% | +3.02% | +3.10% | +58.02% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +139.24% | 16.5B | |
| Average | -0.72% | +3.38% | +24.22% | +101.46% | 26.2B | |
| Weighted average by Cap. | -0.51% | +3.79% | +4.30% | +74.51% |
Historical Quotes: Smart Sand, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c045376c09703ceeb9421e7.lsGLXc2h4sQh6IbKImAmF1nZVtW35iHbxoxiCyM702c.pI3NaovIho53jeCuYBpLfSGWPeDkiwyqlcJXTUQNvgHlg8MumdDP9Fa_9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.840 | 30,091 | 162,067 |
| 23:59:43 | 4.840 | 137 | 131,976 |
| 23:59:43 | 4.840 | 192 | 131,839 |
| 23:59:43 | 4.840 | 100 | 131,647 |
| 23:59:43 | 4.840 | 100 | 131,547 |
| 23:59:43 | 4.840 | 100 | 131,447 |
| 23:59:43 | 4.840 | 100 | 131,347 |
| 23:59:43 | 4.840 | 100 | 131,247 |
| 23:59:43 | 4.840 | 246 | 131,147 |
| 23:59:25 | 4.820 | 200 | 130,901 |
Price Extremes
| 1 week | 4.74 |  | 5.02 |
| 1 month | 4.69 | | 5.48 |
| Current year | 3.64 | | 5.92 |
| 1 year | 2.08 | | 5.92 |
| 3 years | 1.65 | | 5.92 |
| 5 years | 1.37 | | 5.92 |
| 10 years | 0.55 | | 21.99 |
Monthly variations
Annual variations
| 2026 | +21.00% | ||
| 2025 | +77.78% | ||
| 2024 | +16.58% | ||
| 2023 | +7.82% | ||
| 2022 | +0.56% | ||
| 2021 | +3.49% | ||
| 2020 | -31.75% | ||
| 2019 | +13.51% | ||
| 2018 | -74.36% | ||
| 2017 | -47.67% | ||
| 2016 | +50.59% |
- Stock Market
- Stocks
- SND Stock
- Quotes Smart Sand, Inc.
Select your edition
All financial news and data tailored to specific country editions
