|
Market Closed -
Toronto S.E.
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.06 CAD | -0.29% |
|
-0.40% | +5.09% |
Stock exchange
Toronto S.E.
SRU.UN 27.06 $
-0.29%
10.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRU.UN | 27.06CAD | -0.29% | 10.51M $ | ||
OTC Markets
| CWYUF | 19.22USD | -1.01% | 19.8K $ | |
|
Deutsche Boerse AG
| C7J1 | 16.94EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| C7J1 | 17.30EUR | -0.27% | 0 € |
Quotes 5-day view: SmartCentres Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$27.41 | CA$27.16 | CA$27.13 | CA$27.14 | CA$27.06 |
| Volume | 397,499 | 336,792 | 343,007 | 211,171 | 388,272 |
| Change | +1.41% | -0.91% | -0.11% | +0.04% | -0.29% |
| Opening | CA$27.02 | CA$27.45 | CA$27.24 | CA$27.14 | CA$27.14 |
| High | CA$27.44 | CA$27.50 | CA$27.35 | CA$27.27 | CA$27.15 |
| Low | CA$27.01 | CA$27.03 | CA$26.98 | CA$27.11 | CA$26.87 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.40% | ||
| Current month | +1.31% | ||
| 1 month | +1.65% | ||
| 3 months | -9.53% | ||
| 6 months | -4.31% | ||
| Current year | +5.09% | ||
| 1 year | -0.29% | ||
| 3 years | +27.16% | ||
| 5 years | -14.04% | ||
| 10 years | -19.25% |
Volumes
marketsDaily volume
388,272
Estimated daily volume
388,272
Avg. Volume 20 sessions
322,075
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
8,715,349.5
Avg. Volume 20 sessions USD
6,223,631.08
Record volume 1
5,833,066
Record volume 2
3,131,880
Record volume 3
2,286,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,924,572,301
Market Cap (USD)
2,796,215,472
Net sales (CAD)
948,978,000
Net sales (USD)
676,136,598
Number of employees
342
Sales / Employee (CAD)
2,774,789
Sales / Employee (USD)
1,977,008
Free-Float
75.44%
Free-Float capitalization (CAD)
3,488,510,994
Free-Float capitalization (USD)
2,485,526,489
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
27.17
Moving average 20 days
26.67
Moving average 50 days
27.09
Moving average 100 days
28.44
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
59.18
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.40% | -0.29% | +27.16% | 2.8B | |
| -0.99% | -1.77% | -1.46% | +28.67% | 120B | |
| -0.49% | +2.05% | +17.50% | +102.07% | 68.69B | |
| -1.04% | -0.20% | -6.90% | +14.76% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.04% | +25.38% | +30.43% | 16.38B | |
| -1.27% | +1.74% | +4.60% | +38.71% | 15.9B | |
| -0.26% | +3.34% | +1.75% | +105.24% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -1.47% | -0.01% | +0.01% | +26.89% | 13.57B | |
| Average | -0.62% | +1.57% | +1.21% | +43.59% | 35.85B | |
| Weighted average by Cap. | -0.64% | +0.96% | +0.62% | +44.67% |
Historical Quotes: SmartCentres Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc7c3204d6.aQMDp80OFW7W0RlrqY5kKIg4vag1lVrYqjzDZCJjwcs.HlpczJ5EYz-uk0wR_PoHfLhW08UMwGjv5mmQCHAwkf44YDXFmSNFG5qSLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 27.06 | 100 | 382,200 |
| 00:00:00 | 27.06 | 100 | 382,100 |
| 00:00:00 | 27.06 | 300 | 382,000 |
| 00:00:00 | 27.06 | 300 | 381,700 |
| 00:00:00 | 27.06 | 100 | 381,400 |
| 00:00:00 | 27.06 | 200 | 381,300 |
| 00:00:00 | 27.06 | 100 | 381,100 |
| 00:00:00 | 27.06 | 500 | 381,000 |
| 00:00:00 | 27.06 | 200 | 380,500 |
| 00:00:00 | 27.06 | 100 | 380,300 |
Price Extremes
| 1 week | 26.87 |  | 27.5 |
| 1 month | 26.03 | | 27.5 |
| Current year | 25.65 | | 30.9 |
| 1 year | 25.01 | | 30.9 |
| 3 years | 20.67 | | 30.9 |
| 5 years | 20.67 | | 33.48 |
| 10 years | 14.58 | | 35.23 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +5.27% | ||
| 2024 | -1.73% | ||
| 2023 | -7.06% | ||
| 2022 | -16.81% | ||
| 2021 | +39.47% | ||
| 2020 | -26.05% | ||
| 2019 | +1.23% | ||
| 2018 | -0.26% | ||
| 2017 | -4.27% | ||
| 2016 | +6.96% | ||
| 2015 | +10.59% | ||
| 2014 | +8.51% | ||
| 2013 | -13.09% | ||
| 2012 | +8.14% | ||
| 2011 | +14.55% | ||
| 2010 | +19.78% | ||
| 2009 | +71.89% | ||
| 2008 | -53.65% | ||
| 2007 | -11.27% | ||
| 2006 | +16.26% | ||
| 2005 | +26.61% | ||
| 2004 | +36.36% | ||
| 2003 | +39.59% | ||
| 2002 | +1,153.06% | ||
| 2001 | 0.00% | ||
| 2000 | -12.50% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% |
- Stock Market
- Stocks
- SRU.UN Stock
- Quotes SmartCentres Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
