|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2040 USD | -8.52% |
|
-32.00% | -99.62% |
Stock exchange
Quotes 5-day view: SmartKem, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.2700 | $0.2618 | $0.2600 | $0.2230 | $0.2040 |
| Volume | 321,889 | 148,417 | 30,852,554 | 1,666,980 | 1,633,878 |
| Change | -10.00% | -3.04% | -0.69% | -14.23% | -8.52% |
| Opening | $0.2900 | $0.2780 | $0.2560 | $0.2080 | $0.2066 |
| High | $0.2999 | $0.2788 | $0.5900 | $0.2322 | $0.2289 |
| Low | $0.2650 | $0.2502 | $0.2308 | $0.1910 | $0.1717 |
Performance
| 1 day | -8.52% | ||
| 1 week | -32.00% | ||
| Current month | -26.51% | ||
| 1 month | -66.27% | ||
| 3 months | -95.42% | ||
| 6 months | -98.22% | ||
| Current year | -99.62% | ||
| 1 year | -99.76% | ||
| 3 years | -99.90% |
Volumes
marketsDaily volume
1,633,878
Estimated daily volume
1,633,878
Avg. Volume 20 sessions
2,831,368
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
577,599.07
Record volume 1
30,852,554
Record volume 2
7,264,435
Record volume 3
5,477,039
Capital turnover ratio
5.01
Float rotation
6.12
Basic data
Market Cap (USD)
115,315
Net sales ()
697,000
Number of employees
29
Sales / Employee (USD)
24,034
Free-Float
81.82%
Free-Float capitalization (USD)
94,354
Average Daily Capital Traded
500.89%
Indicators
Moving average 5 days
0.2438
Moving average 20 days
0.3754
Moving average 50 days
1.177
Moving average 100 days
4.62
Price spread / (MMA5)
+19.51%
Price spread / (MMA20)
+84.02%
Price spread / (MMA50)
+476.76%
Price spread / (MMA100)
+2,164.51%
RSI 9 days
20.96
RSI 14 days
21.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.52% | -32.00% | -99.76% | -99.90% | 115K | |
| -2.01% | -12.75% | -14.37% | +227.96% | 3,932B | |
| +0.43% | +10.07% | +64.34% | +310.84% | 1,852B | |
| -4.76% | +18.16% | +1.33% | +256.65% | 1,656B | |
| -2.52% | +12.80% | +215.32% | +908.57% | 881B | |
| -8.75% | +18.93% | +116.39% | +345.50% | 876B | |
| -3.03% | +7.42% | +117.14% | +835.38% | 663B | |
| -2.42% | -1.06% | - | - | 407B | |
| -2.52% | +6.01% | +67.96% | +51.38% | 317B | |
| -2.84% | +9.46% | +90.55% | +102.49% | 277B | |
| Average | -3.69% | +3.28% | +62.10% | +326.54% | 1,086B | |
| Weighted average by Cap. | -2.71% | +2.44% | +45.98% | +344.20% |
Historical Quotes: SmartKem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f38f75c016784633f21b.lXu6VHl8MeU27HBnx1jvvAZebf7Ag0x3vwYZANj-Eco.7TfibBQTXpdT3SorpC6h_1VrWLSwzAsv-FUsRoLPcKXXOpczNwt4p3-uEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 0.2040 | 9,393 | 1,404,169 |
| 00:59:19 | 0.1951 | 500 | 1,394,776 |
| 00:59:02 | 0.1950 | 344 | 1,394,276 |
| 00:58:58 | 0.1951 | 200 | 1,393,932 |
| 00:58:58 | 0.1951 | 250 | 1,393,732 |
| 00:58:58 | 0.1951 | 250 | 1,393,482 |
| 00:58:58 | 0.1950 | 260 | 1,393,232 |
| 00:58:58 | 0.1952 | 387 | 1,392,972 |
| 00:58:51 | 0.1952 | 200 | 1,392,585 |
| 00:58:51 | 0.1952 | 1,200 | 1,392,385 |
Price Extremes
| 1 week | 0.17 |  | 0.59 |
| 1 month | 0.17 | | 0.64 |
| Current year | 0.17 | | 67.5 |
| 1 year | 0.17 | | 92 |
| 3 years | 0.17 | | 950 |
| 5 years | 0.17 | | 7,000.01 |
| 10 years | 0.17 | | 7,000.01 |
Monthly variations
Annual variations
| 2026 | -99.62% | ||
| 2025 | -63.28% | ||
| 2024 | -49.12% | ||
| 2023 | -72.86% | ||
| 2022 | -76.00% |
- Stock Market
- Stocks
- SMTK Stock
- Quotes SmartKem, Inc.
Select your edition
All financial news and data tailored to specific country editions
