Quotes SmartStop Self Storage REIT, Inc.

Stocks

SMA

US83192D4025

Specialized REITs

Market Closed - NYSE 00:00:02 30/10/2026 +04			5-day change	1st Jan Change
35.76 ^USD	+1.53%		+0.90%	+15.58%

10-02	SmartStop Self Storage REIT, Inc. Declares Dividend for the Month of October 2026, Payable on November 13, 2026	CI
09-30	Icm Bluebird Canadian Self Storage Lp and Smartstop Self Storage Reit, Inc. Announce Agreement for Strategic Joint Venture	CI

Stock exchange

NYSE SMA 35.76 $ +1.53% 22.53M $

Markets		Price	Change	Volumes
NYSE	SMA	35.76USD	+1.53%	22.53M $
CBOE	SMA	35.75USD	+1.53%	1.16M $
Deutsche Boerse AG	D630	31.40PTS	0.00%	0 PTS
Deutsche Boerse AG	D630	31.40EUR	0.00%	0 €
Tradegate	D630	32.20EUR	+1.90%	0 €

Quotes 5-day view: SmartStop Self Storage REIT, Inc.

Delayed Quote NYSE

SmartStop Self Storage REIT, Inc.(SMA) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	$35.64	$35.18	$35.31	$35.22	$35.76
Volume	695,198	431,685	827,973	703,715	629,954
Change	+0.56%	-1.29%	+0.37%	-0.25%	+1.53%
Opening	$35.50	$35.69	$35.06	$35.28	$35.67
High	$35.92	$35.78	$35.34	$35.83	$35.86
Low	$35.36	$35.07	$34.95	$35.08	$35.42

Performance

1 day	+1.53%
1 week	+0.90%
Current month	+11.06%
1 month	+10.54%
3 months	+2.41%
6 months	+13.31%
Current year	+15.58%
1 year	-0.94%

Volumes

markets

Daily volume

629,954

Estimated daily volume

629,954

Avg. Volume 20 sessions

638,295

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

22,825,429.2

Record volume 1

10,043,385

Record volume 2

6,446,917

Record volume 3

5,696,778

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,979,991,971

Net sales (USD)

281,141,000

Number of employees

1,000

Sales / Employee (USD)

281,141

Free-Float

99.58%

Free-Float capitalization (USD)

1,971,678,772

Average Daily Capital Traded

1.15%

Indicators

Moving average 5 days

35.42

Moving average 20 days

33.73

Moving average 50 days

33.1

Moving average 100 days

33.3

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-5.67%

Price spread / (MMA50)

-7.43%

Price spread / (MMA100)

-6.88%

STIM

RSI 9 days

66.61

RSI 14 days

64.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTSTOP SELF STORAGE REIT, INC.	+1.53%	+0.90%	-0.94%	-	1.98B
WELLTOWER INC.	+2.63%	-1.78%	+31.76%	+186.63%	171B
EQUINIX, INC.	+2.88%	+8.82%	+29.95%	+45.93%	103B
AMERICAN TOWER CORPORATION	+1.16%	+2.37%	+3.80%	+8.08%	86.2B
DIGITAL REALTY TRUST, INC.	+1.75%	+7.00%	+9.44%	+49.50%	67.86B
PUBLIC STORAGE	+2.26%	+2.57%	+9.64%	+32.90%	59.24B
VENTAS, INC.	+3.26%	-3.77%	+19.96%	+100.98%	44.27B
CROWN CASTLE INC.	+1.24%	+12.69%	-3.78%	-1.16%	37.84B
IRON MOUNTAIN INCORPORATED	+2.34%	+6.98%	+16.81%	+103.33%	35.24B
EXTRA SPACE STORAGE INC.	+3.56%	+4.69%	+5.74%	+43.60%	31.31B
Average	+2.26%	+4.05%	+12.24%	+63.31%	63.76B
Weighted average by Cap.	+2.33%	+3.36%	+18.13%	+81.92%

See all sector performances

Historical Quotes: SmartStop Self Storage REIT, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

289e27452.CJQzrpuHnm57P2jlfcEPUnj2mb6NGcUp6tU3XH1wMQo.Od594O_F5FlKeQHdJYNfY1WntMzgSfREvbsAP0URWVBw5WntrOvGNgxsXA

Date	Price	Volume	Total
00:00:02	35.76	107,722	406,967
23:59:59	35.77	248	299,245
23:59:59	35.77	200	298,997
23:59:59	35.77	200	298,797
23:59:58	35.76	100	298,597
23:59:57	35.77	113	298,497
23:59:57	35.76	100	298,384
23:59:57	35.77	100	298,284
23:59:55	35.78	100	298,184
23:59:55	35.76	100	298,084