|
Market Closed -
NSE India S.E.
15:05:10 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,259.50 INR | +4.80% |
|
+11.32% | +32.29% |
| 10-19 | SML Mahindra Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-12 | SML Mahindra Limited Announces CFO Changes | CI |
Stock exchange
NSE India S.E.
SMLMAH 5,259.50 ₹
+4.80%
607M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMLMAH | 5,246.85INR | +4.69% | 26.05M ₹ | ||
NSE India S.E.
| SMLMAH | 5,259.50INR | +4.80% | 607M ₹ |
Quotes 5-day view: SML Mahindra Limited
Delayed Quote NSE India S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,904.60 | ₹4,908.20 | ₹4,928.80 | ₹5,018.60 | ₹5,259.50 |
| Volume | 56,182 | 40,084 | 38,114 | 50,736 | 115,438 |
| Change | +3.81% | +0.07% | +0.42% | +1.82% | +4.80% |
| Opening | ₹4,747.00 | ₹4,950.00 | ₹4,899.00 | ₹5,000.00 | ₹5,008.00 |
| High | ₹4,959.10 | ₹5,107.00 | ₹4,967.30 | ₹5,125.00 | ₹5,269.50 |
| Low | ₹4,656.40 | ₹4,886.50 | ₹4,794.10 | ₹4,980.00 | ₹4,893.00 |
Performance
| 1 day | +4.80% | ||
| 1 week | +11.32% | ||
| Current month | +11.32% | ||
| 1 month | -14.28% | ||
| 3 months | -7.28% | ||
| 6 months | +35.82% | ||
| Current year | +32.29% | ||
| 1 year | +67.76% | ||
| 3 years | +304.17% | ||
| 5 years | +621.47% | ||
| 10 years | +315.38% |
Volumes
marketsDaily volume
115,438
Estimated daily volume
115,438
Avg. Volume 20 sessions
88,751
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
466,785,884.5
Avg. Volume 20 sessions USD
4,970,336.1
Record volume 1
3,989,893
Record volume 2
1,799,657
Record volume 3
1,718,681
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
28,390,573,000
Net sales (USD)
302,302,821
Number of employees
1,063
Sales / Employee (INR)
26,707,971
Sales / Employee (USD)
284,386
Indicators
Moving average 5 days
5,003.94
Moving average 20 days
5,341.24
Moving average 50 days
5,805.58
Moving average 100 days
5,171.07
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
-1.68%
RSI 9 days
41.61
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.80% | 0.00% | +67.76% | +304.17% | - | |
| +0.90% | -10.30% | -1.96% | +134.44% | 255B | |
| +1.26% | -0.57% | +41.29% | +77.57% | 181B | |
| -1.26% | +0.90% | +19.75% | +40.27% | 64.47B | |
| -2.41% | +0.07% | +3.76% | +18.07% | 53.69B | |
| +1.83% | +1.43% | +39.17% | +157.18% | 47.59B | |
| -3.39% | -0.12% | +16.75% | +36.56% | 34.3B | |
| -7.47% | -6.16% | +11.39% | +59.06% | 32.66B | |
| +0.54% | +1.63% | +24.25% | +29.61% | 28.32B | |
| +2.66% | 0.00% | -17.19% | +21.97% | 26.91B | |
| Average | -0.25% | -0.86% | +20.50% | +87.89% | 72.52B | |
| Weighted average by Cap. | +0.08% | -3.39% | +15.86% | +88.40% |
Historical Quotes: SML Mahindra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9732db1c3acc0bb9d165437.tnMMhjuiVX9i-_6rbkQ_NpWIJErImi2Lqvy9e85yK0Y.-hRmyU-RYxgszcfhMWkPU8_FFXqX6Unx8LHxNvgbEiyPKXbtCsY9SDWMjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:56 | 5,251.00 | 2 | 115,438 |
| 13:59:50 | 5,255.00 | 29 | 115,436 |
| 13:59:44 | 5,263.00 | 80 | 115,407 |
| 13:59:39 | 5,263.90 | 12 | 115,327 |
| 13:59:32 | 5,250.00 | 100 | 115,315 |
| 13:59:27 | 5,255.00 | 2 | 115,215 |
| 13:59:21 | 5,263.50 | 1 | 115,213 |
| 13:58:59 | 5,263.50 | 1 | 115,212 |
Price Extremes
| 1 week | 4,656.4 |  | 5,269.5 |
| 1 month | 4,580.5 | | 6,339.5 |
| Current year | 3,358.9 | | 6,898.5 |
| 1 year | 2,749 | | 6,898.5 |
| 3 years | 1,028.4 | | 6,898.5 |
| 5 years | 475.25 | | 6,898.5 |
| 10 years | 280.1 | | 6,898.5 |
Monthly variations
Annual variations
| 2026 | +32.29% | ||
| 2025 | +183.50% | ||
| 2024 | +6.07% | ||
| 2023 | +95.37% | ||
| 2022 | +6.44% | ||
| 2021 | +31.76% | ||
| 2020 | -14.20% | ||
| 2019 | -15.36% | ||
| 2018 | -27.18% | ||
| 2017 | -15.35% | ||
| 2016 | -11.82% | ||
| 2015 | +49.73% | ||
| 2014 | +181.39% | ||
| 2013 | -35.88% | ||
| 2012 | +12.59% | ||
| 2011 | -6.85% | ||
| 2010 | +28.98% | ||
| 2009 | +54.50% | ||
| 2008 | -35.37% | ||
| 2007 | -7.83% | ||
| 2006 | -3.16% | ||
| 2005 | +15.87% | ||
| 2004 | +33.21% | ||
| 2003 | +40.55% |
- Stock Market
- Stocks
- SMLMAH Stock
- SMLMAH Stock
- Quotes SML Mahindra Limited
Select your edition
All financial news and data tailored to specific country editions
