|
Market Closed -
Xetra
18:21:28 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.630 EUR | -2.53% |
|
-0.64% | -30.61% |
| 08-12 | What's the latest in the trials over claims social media is hurting children? | RE |
| 08-10 | Meta and other tech giants exposed to thousands of addiction lawsuits |  |
Stock exchange
Xetra
1SI 4.630 €
-2.53%
64.82
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAP | 5.200USD | -5.63% | 159M $ | ||
CBOE
| SNAP | 5.190USD | -5.98% | 5.08M $ | |
|
Tradegate
| 1SI | 4.510EUR | -5.65% | 54.81K € | |
|
Boerse Muenchen
| 1SI | 4.524EUR | -5.07% | 11.1K € | |
|
Börse Stuttgart
| 1SI | 4.515EUR | -5.05% | 8.13K € | |
|
London S.E.
| 0RNH | 4.730USD | -19.19% | 4.99K $ | |
|
CBOE
| 0RNH | 4.610EUR | -3.46% | 1.46K € | |
|
Xetra
| 1SI | 4.630EUR | -2.53% | 64.82 € | |
|
Borsa Italiana
| 1SNAP | 4.570EUR | -4.19% | 31.99 € | |
|
Mexican S.E.
| SNAP * | 91.92MXN | -2.14% | 551.52 $ | |
|
CBOE
| 4.592EUR | +0.16% | 13.78 € | ||
|
Deutsche Boerse AG
| 1SI | 4.670EUR | +0.43% | 0 € | |
|
Swiss Exchange
| SNAP | 4.312CHF | -2.77% | 0 CHF | |
|
Swiss Exchange
| SNAP | 5.312USD | -2.82% | 0 $ | |
|
Wiener Boerse
| SNAP | 4.770EUR | +3.02% | 0 € | |
| SNAP | 8,265.00ARS | -5.00% | 41.84M $ | ||
|
Buenos Aires S.E.
| SNAPD | 5.510USD | -0.72% | 5.51 $ | |
| S2NA34 | 4.480BRL | -3.66% | 53.76 R$ |
Quotes 5-day view: Snap Inc.
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.510 | €4.590 | €4.630 | €4.750 | €4.630 |
| Volume | 7,050 | 7,164 | 607 | 6 | 14 |
| Change | -3.22% | +1.77% | +0.87% | +2.59% | -2.53% |
| Opening | €4.570 | €4.540 | €4.580 | €4.700 | €4.730 |
| High | €4.570 | €4.610 | €4.630 | €4.780 | €4.730 |
| Low | €4.505 | €4.520 | €4.580 | €4.700 | €4.630 |
Performance
| 1 day | -2.53% | ||
| 1 week | -0.64% | ||
| Current month | +15.89% | ||
| 1 month | +11.30% | ||
| 3 months | -2.63% | ||
| 6 months | +15.78% | ||
| Current year | -30.61% | ||
| 1 year | -24.86% | ||
| 3 years | -49.56% | ||
| 5 years | -92.83% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
8,910
Daily volume ratio
0
Avg. Volume 20 sessions
41,253.3
Avg. Volume 20 sessions USD
47,527.51
Record volume 1
543,664
Record volume 2
473,931
Record volume 3
470,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,318,499,393
Market Cap (USD)
9,318,499,393
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.56 %
Free-Float capitalization (EUR)
7,122,116,449
Free-Float capitalization (USD)
6,170,601,691
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.622
Moving average 20 days
4.248
Moving average 50 days
4.292
Moving average 100 days
4.484
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
63.45
RSI 14 days
60.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -0.64% | -24.86% | -49.56% | 9.32B | |
| -8.35% | +11.95% | - | - | 33.95B | |
| -5.63% | -2.44% | -28.47% | -48.16% | 9.32B | |
| +0.24% | -4.32% | +0.95% | +109.08% | 8.05B | |
| -0.74% | -19.40% | -45.79% | +190.65% | 4.1B | |
| +0.47% | -4.72% | -39.54% | -14.62% | 2.46B | |
| -0.26% | -3.07% | -33.74% | -34.32% | 1.98B | |
| -2.09% | -3.65% | +26.47% | +79.32% | 1.62B | |
| -2.37% | +1.45% | +8.40% | +59.51% | 1.43B | |
| -0.33% | -2.72% | -31.57% | -45.35% | 1.13B | |
| Average | -2.17% | -1.85% | -18.68% | +27.40% | 7.34B | |
| Weighted average by Cap. | -5.01% | +4.50% | -20.86% | +20.49% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
462e449206b76484dc0a9.lOx5yBqybqZQGzRIqi0_VsgPkqJ-rePZ559t_1FELck.xIQ1pGDDG8sBcUwxx18SHLEip5Q29LSxtOwghRs-QfvelB6JKcQj9mF0bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:28 | 4.630 | 1 | 13 |
Course Extremes
| 1 week | 4.52 |  | 4.78 |
| 1 month | 3.8 | | 5.05 |
| Current year | 3.38 | | 7.68 |
| 1 year | 3.38 | | 7.84 |
| 3 years | 3.38 | | 16.3 |
| 5 years | 3.38 | | 72.18 |
| 10 years | 3.38 | | 72.18 |
Monthly variations
Annual variations
| 2026 | -30.61% | ||
| 2025 | -35.49% | ||
| 2024 | -33.10% | ||
| 2023 | +89.41% | ||
| 2022 | -80.25% | ||
| 2021 | -1.42% | ||
| 2020 | +193.43% | ||
| 2019 | +207.23% | ||
| 2018 | -62.56% | ||
| 2017 | -52.71% |
- Stock Market
- Stocks
- SNAP Stock
- 1SI Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
