|
Market Closed -
Japan Exchange
08:08:20 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,060.00 JPY | +0.12% |
|
0.00% | +1.12% |
Stock exchange
Japan Exchange
4464 4,060.00 ¥
+0.12%
7.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4464 | 4,060.00JPY | +0.12% | 7.31M ¥ |
Quotes 5-day view: SOFT99corporation
Delayed Quote Japan Exchange
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,050.00 | ¥4,060.00 | ¥4,055.00 | ¥4,060.00 | ¥4,055.00 |
| Volume | 400 | 700 | 1,000 | 2,400 | 46,200 |
| Change | - | +0.25% | -0.12% | +0.12% | -0.12% |
| Opening | ¥4,050.00 | ¥4,055.00 | ¥4,055.00 | ¥4,055.00 | ¥4,055.00 |
| High | ¥4,050.00 | ¥4,060.00 | ¥4,055.00 | ¥4,060.00 | ¥4,055.00 |
| Low | ¥4,050.00 | ¥4,055.00 | ¥4,055.00 | ¥4,055.00 | ¥4,055.00 |
Performance
| 1 day | +0.12% | ||
| Current month | +0.25% | ||
| 3 months | +12.78% | ||
| 6 months | +11.69% | ||
| Current year | +1.12% | ||
| 1 year | +5.73% | ||
| 3 years | +202.99% | ||
| 5 years | +204.58% | ||
| 10 years | +456.16% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
5,183
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
21,042,980
Avg. Volume 20 sessions USD
133,075.81
Record volume 1
1,637,000
Record volume 2
1,368,800
Record volume 3
920,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
87,568,389,991
Market Cap (USD)
554,051,477
Net sales (JPY)
31,232,000,000
Net sales (USD)
197,607,102
Number of employees
839
Sales / Employee (JPY)
37,225,268
Sales / Employee (USD)
235,527
Free-Float
55.25%
Free-Float capitalization (JPY)
49,904,674,124
Free-Float capitalization (USD)
315,750,448
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4,056
Moving average 20 days
4,053.75
Moving average 50 days
3,869.6
Moving average 100 days
3,759.69
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
63.32
RSI 14 days
69.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | 0.00% | +5.73% | +202.99% | 554M | |
| +3.64% | -6.82% | -1.45% | +116.52% | 63.94B | |
| -1.04% | +4.00% | -7.75% | -19.54% | 30.63B | |
| +3.56% | -2.07% | +13.27% | +75.43% | 24.5B | |
| -4.87% | -5.14% | +14.48% | +48.21% | 21.83B | |
| +1.13% | +5.70% | -16.87% | +53.09% | 21.19B | |
| +2.14% | +2.05% | +56.14% | +170.18% | 18.2B | |
| +2.32% | +0.83% | -0.80% | -6.95% | 17.32B | |
| +0.81% | -3.80% | +25.90% | +22.96% | 16.11B | |
| -2.45% | +3.39% | +34.48% | +153.84% | 15.58B | |
| Average | +0.54% | -1.13% | +12.31% | +81.67% | 23B | |
| Weighted average by Cap. | +1.13% | -2.33% | +8.35% | +72.80% |
Historical Quotes: SOFT99corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
102f44f17b73df.rcKSYV8v1jXHbgXc_1HLT-acobmucYFMO45ZEgZx4bI.6bXRBWdttWGhFEjprgeBG9791s2eJskGC_81f2w6lOTVo_8KE12kfbY3QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:20 | 4,060.00 | 100 | 1,800 |
| 04:50:29 | 4,060.00 | 100 | 1,700 |
| 04:35:18 | 4,060.00 | 300 | 1,600 |
| 04:34:58 | 4,060.00 | 400 | 1,300 |
| 04:05:46 | 4,060.00 | 100 | 900 |
| 04:05:46 | 4,060.00 | 100 | 800 |
Price Extremes
| 1 week | 4,055 |  | 4,060 |
| 1 month | 4,050 | | 4,060 |
| Current year | 3,205 | | 4,165 |
| 1 year | 3,205 | | 4,165 |
| 3 years | 1,250 | | 4,190 |
| 5 years | 1,072 | | 4,190 |
| 10 years | 660 | | 4,190 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | +171.83% | ||
| 2024 | +4.23% | ||
| 2023 | +25.40% | ||
| 2022 | -15.55% | ||
| 2021 | +31.18% | ||
| 2020 | -2.30% | ||
| 2019 | +13.97% | ||
| 2018 | -35.76% | ||
| 2017 | +78.47% | ||
| 2016 | +0.88% | ||
| 2015 | +20.55% | ||
| 2014 | -4.37% | ||
| 2013 | +31.36% | ||
| 2012 | +13.94% | ||
| 2011 | -11.90% | ||
| 2010 | +3.58% | ||
| 2009 | +2.03% | ||
| 2008 | -35.22% | ||
| 2007 | -24.65% | ||
| 2006 | -39.74% | ||
| 2005 | +71.99% | ||
| 2004 | +94.90% | ||
| 2003 | +28.21% | ||
| 2002 | -35.00% | ||
| 2001 | -40.00% |
- Stock Market
- Stocks
- 4464 Stock
- Quotes SOFT99corporation
Select your edition
All financial news and data tailored to specific country editions
