|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570.00 JPY | +0.14% |
|
+0.14% | -11.08% |
Quotes 5-day view: SOFT99corporation
Delayed Quote Japan Exchange
| 21/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|
| Last | ¥3,560.00 | ¥3,565.00 | ¥3,565.00 |
| Volume | 300 | 800 | 200 |
| Change | - | +0.14% | 0.00% |
| Opening | ¥3,555.00 | ¥3,540.00 | ¥3,635.00 |
| High | ¥3,560.00 | ¥3,565.00 | ¥3,635.00 |
| Low | ¥3,555.00 | ¥3,540.00 | ¥3,565.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | -0.97% | ||
| 1 month | -0.83% | ||
| 3 months | -1.79% | ||
| 6 months | -12.71% | ||
| Current year | -11.08% | ||
| 1 year | +124.67% | ||
| 3 years | +163.27% | ||
| 5 years | +180.22% | ||
| 10 years | +410.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
478
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
1,706,460
Avg. Volume 20 sessions USD
10,421.35
Record volume 1
1,637,000
Record volume 2
1,368,800
Record volume 3
920,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,986,759,668
Market Cap (USD)
470,300,370
Net sales (JPY)
31,232,000,000
Net sales (USD)
190,791,523
Number of employees
839
Sales / Employee (JPY)
37,225,268
Sales / Employee (USD)
227,403
Free-Float
57.2 %
Free-Float capitalization (JPY)
45,418,499,285
Free-Float capitalization (USD)
277,454,683
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3,586.75
Moving average 50 days
3,592.7
Moving average 100 days
3,664.45
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
45.74
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.14% | +124.67% | +163.27% | 470M | |
| -5.28% | -15.46% | +136.19% | +355.38% | 41.69B | |
| +6.18% | +10.98% | +6.80% | -10.62% | 34.2B | |
| +3.88% | -2.07% | +88.50% | +179.30% | 33.57B | |
| -5.07% | -8.24% | +46.42% | +89.25% | 26.97B | |
| +1.88% | +2.77% | +1.35% | +50.59% | 20.93B | |
| +2.66% | +1.52% | +66.75% | +15.40% | 18.81B | |
| +0.29% | +1.49% | -6.19% | -0.61% | 16.44B | |
| -1.25% | +1.67% | +42.37% | +122.65% | 16.3B | |
| -0.74% | -0.66% | +76.71% | +36.79% | 12.97B | |
| Average | +0.27% | -1.58% | +58.36% | +100.14% | 22.23B | |
| Weighted average by Cap. | +0.22% | -2.48% | +58.74% | +120.40% |
Historical Quotes: SOFT99corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef339429a4fe.7NTDr1xXeqCEU_EsHG1h_sgfaMkCYdYpjn3SJoj-ehQ.uOOy9RctCsvMBchnVCUmmrFVHKB7CL5YuUucb9uxIFGLtqTgPwMz0egxgg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3,540 |  | 3,635 |
| 1 month | 3,495 | | 3,635 |
| Current year | 3,205 | | 4,165 |
| 1 year | 1,590 | | 4,190 |
| 3 years | 1,250 | | 4,190 |
| 5 years | 1,072 | | 4,190 |
| 10 years | 660 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | +171.83% | ||
| 2024 | +4.23% | ||
| 2023 | +25.40% | ||
| 2022 | -15.55% | ||
| 2021 | +31.18% | ||
| 2020 | -2.30% | ||
| 2019 | +13.97% | ||
| 2018 | -35.76% | ||
| 2017 | +78.47% | ||
| 2016 | +0.88% | ||
| 2015 | +20.55% | ||
| 2014 | -4.37% | ||
| 2013 | +31.36% | ||
| 2012 | +13.94% | ||
| 2011 | -11.90% | ||
| 2010 | +3.58% | ||
| 2009 | +2.03% | ||
| 2008 | -35.22% | ||
| 2007 | -24.65% | ||
| 2006 | -39.74% | ||
| 2005 | +71.99% | ||
| 2004 | +94.90% | ||
| 2003 | +28.21% | ||
| 2002 | -35.00% | ||
| 2001 | -40.00% |
- Stock Market
- Stocks
- 4464 Stock
- Quotes SOFT99corporation
Select your edition
All financial news and data tailored to specific country editions
