|
Real-time Estimate
Cboe BZX
19:19:03 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3840 USD | +3.23% |
|
+6.08% | -71.49% |
| 08-08 | Soligenix, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-08 | Soligenix Applies for Vaccine Development Funding for Bundibugyo Ebola Vaccine | CI |
Stock exchange
Quotes 5-day view: Soligenix, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.3600 | $0.3751 | $0.3700 | $0.3720 | $0.3850 |
| Volume | 125,894 | 975,666 | 257,370 | 342,751 | 350,408 |
| Change | -0.03% | +4.19% | -1.36% | +0.54% | +3.23% |
| Opening | $0.3600 | $0.3648 | $0.3744 | $0.3800 | $0.3854 |
| High | $0.3648 | $0.4000 | $0.3871 | $0.3810 | $0.3898 |
| Low | $0.3572 | $0.3600 | $0.3700 | $0.3650 | $0.3800 |
Performance
| 1 day | +3.49% | ||
| 1 week | +6.08% | ||
| Current month | +0.53% | ||
| 1 month | -5.61% | ||
| 3 months | -2.05% | ||
| 6 months | -68.43% | ||
| Current year | -71.49% | ||
| 1 year | -83.61% | ||
| 3 years | -95.50% | ||
| 5 years | -99.85% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
350,408
Estimated daily volume
1,443,836
Avg. Volume 20 sessions
212,859
Daily volume ratio
6.78
Avg. Volume 20 sessions USD
81,737.86
Record volume 1
376,409,042
Record volume 2
246,553,772
Record volume 3
184,362,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,096,758
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
95.41%
Free-Float capitalization (USD)
7,724,986
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
0.3674
Moving average 20 days
0.3774
Moving average 50 days
0.3752
Moving average 100 days
0.4057
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
47.62
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +6.08% | -83.61% | -95.50% | 8.1M | |
| -0.07% | +5.66% | +54.34% | +113.69% | 74.33B | |
| -1.75% | -0.54% | +35.33% | +78.93% | 62.26B | |
| -0.66% | +7.14% | +39.36% | +29.20% | 27.72B | |
| -0.83% | +0.37% | -17.01% | +359.92% | 26.42B | |
| +4.11% | +5.32% | +3.15% | -2.69% | 24.62B | |
| +0.84% | +6.00% | +25.53% | -9.89% | 20.72B | |
| +0.87% | -2.52% | +151.81% | +328.17% | 15.01B | |
| +2.87% | +3.14% | +48.27% | +173.21% | 14.18B | |
| +2.93% | -1.41% | -10.18% | +817.38% | 13.48B | |
| Average | +1.19% | +0.97% | +24.70% | +179.24% | 27.88B | |
| Weighted average by Cap. | +0.24% | +2.10% | +36.99% | +150.00% |
Historical Quotes: Soligenix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a42a6e.JU1dhvDsdVgze3TJpuRYXfc-9ui0RpQvFzn7oKC60lc.dQ9rxZqvIGxiHzyP9akAa7BnpauBCttFe1KB7-TwsyN9Bifol44qIltMAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:04:33 | 0.3850 | 100 | 249,355 |
| 19:04:33 | 0.3850 | 100 | 249,255 |
| 19:04:32 | 0.3850 | 100 | 249,155 |
| 19:04:32 | 0.3850 | 100 | 249,055 |
| 19:04:32 | 0.3850 | 100 | 248,955 |
| 19:04:32 | 0.3850 | 100 | 248,855 |
| 19:04:31 | 0.3850 | 100 | 248,755 |
| 19:04:31 | 0.3850 | 100 | 248,655 |
| 19:04:31 | 0.3850 | 100 | 248,555 |
| 19:04:31 | 0.3850 | 100 | 248,455 |
Price Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.36 | | 0.41 |
| Current year | 0.28 | | 1.49 |
| 1 year | 0.28 | | 2.18 |
| 3 years | 0.28 | | 32 |
| 5 years | 0.28 | | 288 |
| 10 years | 0.28 | | 2,040 |
Monthly variations
Annual variations
| 2026 | -72.24% | ||
| 2025 | -50.28% | ||
| 2024 | -77.76% | ||
| 2023 | -88.83% | ||
| 2022 | -31.55% | ||
| 2021 | -48.41% | ||
| 2020 | -11.72% | ||
| 2019 | +68.60% | ||
| 2018 | -61.25% | ||
| 2017 | -1.36% | ||
| 2016 | -80.09% | ||
| 2015 | +15.36% | ||
| 2014 | -45.58% | ||
| 2013 | +200.00% | ||
| 2012 | +8.30% | ||
| 2011 | -85.42% | ||
| 2010 | -24.00% | ||
| 2009 | +316.67% | ||
| 2008 | -64.71% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -57.81% | ||
| 2004 | -17.95% | ||
| 2003 | +65.96% | ||
| 2002 | -54.37% | ||
| 2001 | +3.00% | ||
| 2000 | -63.64% | ||
| 1999 | +33.33% | ||
| 1998 | -62.50% | ||
| 1997 | -58.10% | ||
| 1996 | +1,150.00% | ||
| 1995 | -41.67% | ||
| 1994 | -97.18% | ||
| 1993 | -15.00% | ||
| 1992 | +9,900.00% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- SNGX Stock
- Quotes Soligenix, Inc.
Select your edition
All financial news and data tailored to specific country editions
