|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 1.460 THB | -0.68% |
|
0.00% | -4.58% |
Stock exchange
Quotes 5-day view: Sonic Interfreight
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.470 | THB 1.460 | THB 1.460 | THB 1.470 | THB 1.460 |
| Volume | 87,502 | 46,600 | 140,511 | 72,710 | 70,912 |
| Change | +0.68% | -0.68% | 0.00% | +0.68% | -0.68% |
| Opening | THB 1.470 | THB 1.470 | THB 1.450 | THB 1.460 | THB 1.460 |
| High | THB 1.470 | THB 1.470 | THB 1.460 | THB 1.470 | THB 1.470 |
| Low | THB 1.460 | THB 1.460 | THB 1.440 | THB 1.460 | THB 1.450 |
Performance
| 1 day | -0.68% | ||
| 1 month | -1.35% | ||
| 3 months | -5.81% | ||
| 6 months | -4.58% | ||
| Current year | -4.58% | ||
| 3 years | -17.98% | ||
| 5 years | -64.04% |
Volumes
marketsDaily volume
70,912
Avg. Volume 20 sessions
102,242
Avg. Volume 20 sessions THB
149,273.32
Avg. Volume 20 sessions USD
4,449.24
Record volume 1
398,452,400
Record volume 2
273,916,600
Record volume 3
204,378,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,063,821,965
Market Cap (USD)
31,718,953
Net sales ()
1,874,445,410
Net sales (USD)
55,888,530
Free-Float
32.52%
Free-Float capitalization (THB)
364,859,211
Free-Float capitalization (USD)
10,878,655
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.48
Moving average 50 days
1.5
Moving average 100 days
1.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+3.42%
RSI 9 days
37.31
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | 0.00% | 0.00% | -17.98% | 31.72M | |
| -2.47% | +0.05% | +15.71% | -23.88% | 92.21B | |
| -3.91% | -1.12% | +33.93% | +55.97% | 71.65B | |
| -2.73% | -1.64% | +19.04% | +25.60% | 72.17B | |
| +1.00% | +4.48% | +4.55% | +37.38% | 52.35B | |
| -1.17% | +1.95% | +18.40% | +155.90% | 41.28B | |
| -3.96% | -0.72% | +55.81% | -1.83% | 34.12B | |
| -0.32% | +5.24% | -13.71% | -13.93% | 25.83B | |
| -2.26% | -7.16% | +37.22% | +65.58% | 23.84B | |
| +0.14% | +3.23% | +10.05% | -14.82% | 15.52B | |
| Average | -1.64% | +0.28% | +18.10% | +26.80% | 42.9B | |
| Weighted average by Cap. | -2.09% | +0.21% | +20.62% | +30.21% |
Historical Quotes: Sonic Interfreight
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.44 |  | 1.47 |
| 1 month | 1.44 | | 1.5 |
| Current year | 1.38 | | 1.66 |
| 1 year | 1.38 | | 1.66 |
| 3 years | 1.38 | | 2.08 |
| 5 years | 1.38 | | 5.25 |
| 10 years | 0.75 | | 6.1 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | -13.07% | ||
| 2024 | -6.88% | ||
| 2023 | -31.52% | ||
| 2022 | -40.52% | ||
| 2021 | +205.26% | ||
| 2020 | +47.57% | ||
| 2019 | -23.13% | ||
| 2018 | -27.17% |
- Stock Market
- Stocks
- SONIC Stock
- Quotes Sonic Interfreight
Select your edition
All financial news and data tailored to specific country editions
