|
Market Closed -
NYSE
01:00:02 07/11/2026 +04
|
After hours 05:00:00 | |||
| 27.00 USD | -1.96% |
|
27.22 | +0.81% |
| 11-06 | Macquarie Adjusts Sony Group's Price Target to 5,200 Yen | MT |
| 11-06 | TD Cowen Adjusts Sony Group's Price Target to 5,200 Yen | MT |
Stock exchange
NYSE
SONY 27.00 $
-1.96%
153M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 27.00USD | -1.96% | 153M $ | ||
CBOE
| SONY | 26.98USD | -2.02% | 5.09M $ | |
|
London S.E.
| 0L83 | 26.86USD | +6.37% | 123K $ | |
|
Tradegate
| SONA | 24.40EUR | -0.81% | 27.6K € | |
|
Boerse Muenchen
| SONA | 24.20EUR | -1.63% | 1.65K € | |
|
Mexican S.E.
| SONY N | 502.00MXN | -0.59% | 15.56K $ | |
|
Deutsche Boerse AG
| SONA | 22.80EUR | -3.39% | 0 € | |
|
Börse Stuttgart
| SONA | 24.00EUR | -1.64% | 0 € | |
| 6758 | 4,142.00JPY | -1.64% | 195B ¥ | ||
|
OTC Markets
| SNEJF | 26.76USD | -4.19% | 14.35M $ | |
|
Tradegate
| SON1 | 24.20EUR | -0.70% | 935K € | |
|
Börse Stuttgart
| SON1 | 24.06EUR | -0.10% | 166K € | |
|
Boerse Muenchen
| SON1 | 24.24EUR | +0.79% | 89.01K € | |
|
Deutsche Boerse AG
| SON1 | 24.04EUR | -1.54% | 84.39K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 24.04EUR | +0.04% | 0 € | |
| SNEC34 | 149.09BRL | +21.20% | 21.92K R$ | ||
| SONY | 5,615.00ARS | -2.35% | 26.97M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.515USD | -3.70% | 1.93K $ | |
| SONY80 | 4.360THB | -2.68% | 742K ฿ | ||
| SONY | 14.23CAD | -0.84% | 71.73K $ | ||
|
Deutsche Boerse AG
| SON | 8.600EUR | -2.27% | 17.2 € |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | $25.51 | $25.39 | $25.95 | $27.54 | $27.00 |
| Volume | 4,180,776 | 3,942,199 | 7,163,568 | 11,549,781 | 5,676,554 |
| Change | +0.83% | -0.47% | +2.21% | +6.13% | -1.96% |
| Opening | $25.25 | $25.42 | $25.30 | $27.57 | $26.35 |
| High | $25.65 | $25.54 | $26.30 | $28.30 | $27.09 |
| Low | $25.22 | $25.36 | $25.25 | $27.34 | $26.35 |
Performance
| 1 day | +0.81% | ||
| 1 week | +6.72% | ||
| Current month | +6.72% | ||
| 1 month | +13.21% | ||
| 3 months | +16.88% | ||
| 6 months | +30.25% | ||
| Current year | +5.47% | ||
| 1 year | -4.56% | ||
| 3 years | +55.73% | ||
| 5 years | +9.56% | ||
| 10 years | +337.89% |
Volumes
marketsDaily volume
5,676,554
Estimated daily volume
5,676,554
Avg. Volume 20 sessions
4,820,986
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
130,166,622
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,761,044,164
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
78,813,840,839
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
830,494
Free-Float
95.89%
Free-Float capitalization (USD)
149,626,137,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.28
Moving average 20 days
25.3
Moving average 50 days
24.43
Moving average 100 days
23.21
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-14.02%
RSI 9 days
79.51
RSI 14 days
74.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +6.72% | -4.56% | +55.73% | 153B | |
| -1.64% | +4.65% | -4.78% | +58.27% | 153B | |
| -5.05% | -15.22% | +75.39% | +116.09% | 44.36B | |
| -0.99% | -17.50% | +102.71% | +109.84% | 17.87B | |
| -2.94% | -8.03% | +51.15% | +31.62% | 17.18B | |
| +0.07% | +14.77% | -16.27% | +139.73% | 8.22B | |
| -3.74% | +23.04% | -62.64% | - | 6.4B | |
| +1.02% | +4.50% | +13.29% | +18.03% | 5.3B | |
| -4.83% | +7.57% | +76.57% | +477.74% | 5.26B | |
| -1.58% | -17.85% | +12.58% | +531.58% | 4.71B | |
| Average | -1.89% | -2.47% | +24.34% | +170.96% | 41.48B | |
| Weighted average by Cap. | -1.13% | -1.19% | +11.16% | +76.71% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee1c0228.iBqLIl0qaomia6xaGuiOphXxkrKm8bjTPfsVe461tkQ.vVHdZQdCGuPWEd8pfdv2yEC42NH2ttSdELJaCtmGhXXBf_JFKVwixJAlzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 27.00 | 319,617 | 4,806,325 |
| 00:59:59 | 26.99 | 100 | 4,486,708 |
| 00:59:59 | 26.99 | 1,800 | 4,486,608 |
| 00:59:59 | 26.99 | 200 | 4,484,808 |
| 00:59:59 | 26.98 | 100 | 4,484,608 |
| 00:59:59 | 26.98 | 100 | 4,484,508 |
| 00:59:59 | 26.98 | 300 | 4,484,408 |
| 00:59:59 | 26.98 | 179 | 4,484,108 |
| 00:59:59 | 26.98 | 100 | 4,483,929 |
| 00:59:59 | 26.98 | 100 | 4,483,829 |
Price Extremes
| 1 week | 25.22 |  | 28.3 |
| 1 month | 23.35 | | 28.3 |
| Current year | 19.32 | | 28.3 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
