|
Market Closed -
NYSE
01:00:02 10/11/2026 +04
|
Pre-market 04:16:10 | |||
| 27.06 USD | +0.22% |
|
27.12 | +0.22% |
| 11-06 | Macquarie Adjusts Sony Group's Price Target to 5,200 Yen | MT |
| 11-06 | TD Cowen Adjusts Sony Group's Price Target to 5,200 Yen | MT |
Stock exchange
NYSE
SONY 27.06 $
+0.22%
173M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 27.06USD | +0.22% | 173M $ | ||
CBOE
| SONY | 27.05USD | +0.24% | 8.78M $ | |
|
London S.E.
| 0L83 | 27.23USD | +1.38% | 29.08K $ | |
|
Tradegate
| SONA | 24.20EUR | -0.82% | 20.55K € | |
|
Deutsche Boerse AG
| SONA | 23.80EUR | +4.39% | 9.95K € | |
|
Boerse Muenchen
| SONA | 24.20EUR | 0.00% | 2.49K € | |
|
Mexican S.E.
| SONY N | 502.00MXN | 0.00% | 12.55K $ | |
|
Börse Stuttgart
| SONA | 24.00EUR | 0.00% | 0 € | |
| 6758 | 4,277.00JPY | -0.47% | 6.79B ¥ | ||
|
Tradegate
| SON1 | 24.05EUR | -0.62% | 1.78M € | |
|
OTC Markets
| SNEJF | 27.03USD | +0.98% | 461K $ | |
|
Börse Stuttgart
| SON1 | 23.90EUR | -0.71% | 287K € | |
|
Deutsche Boerse AG
| SON1 | 24.08EUR | +0.17% | 225K € | |
|
Boerse Muenchen
| SON1 | 24.36EUR | +0.50% | 79.83K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 24.04EUR | +0.04% | 0 € | |
| SNEC34 | 148.65BRL | +20.84% | 15.46K R$ | ||
| SONY | 5,615.00ARS | -2.35% | 26.97M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.515USD | -3.70% | 1.93K $ | |
| SONY80 | 4.540THB | +4.13% | 438K ฿ | ||
| SONY | 14.23CAD | -0.84% | 71.73K $ | ||
|
Deutsche Boerse AG
| SON | 8.900EUR | +3.49% | 17.8 € |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $25.39 | $25.95 | $27.54 | $27.00 | $27.06 |
| Volume | 3,942,199 | 7,163,568 | 11,549,781 | 5,676,554 | 6,386,526 |
| Change | -0.47% | +2.21% | +6.13% | -1.96% | +0.22% |
| Opening | $25.42 | $25.30 | $27.57 | $26.35 | $27.24 |
| High | $25.54 | $26.30 | $28.30 | $27.09 | $27.32 |
| Low | $25.36 | $25.25 | $27.34 | $26.35 | $26.85 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | +12.99% | ||
| 3 months | +15.35% | ||
| 6 months | +34.29% | ||
| Current year | +5.70% | ||
| 1 year | -2.35% | ||
| 3 years | +54.56% | ||
| 5 years | +9.69% | ||
| 10 years | +341.44% |
Volumes
marketsDaily volume
6,389,818
Estimated daily volume
6,389,818
Avg. Volume 20 sessions
4,918,699
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
133,099,994.94
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,761,044,164
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
78,959,449,798
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
832,028
Free-Float
95.89%
Free-Float capitalization (USD)
149,626,137,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.28
Moving average 20 days
25.3
Moving average 50 days
24.43
Moving average 100 days
23.21
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
79.51
RSI 14 days
74.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +6.96% | -2.35% | +54.56% | 153B | |
| -0.47% | +8.56% | +0.89% | +61.00% | 153B | |
| -1.11% | -16.16% | +72.89% | +111.71% | 44.36B | |
| +9.93% | -9.30% | +123.36% | +131.22% | 17.87B | |
| -2.81% | -10.62% | +52.55% | +31.03% | 17.18B | |
| -0.17% | +14.57% | -15.13% | +135.25% | 8.2B | |
| +0.02% | +23.06% | -61.45% | - | 6.4B | |
| -1.23% | +3.22% | +12.96% | +15.20% | 5.3B | |
| -0.80% | +6.71% | +75.73% | +487.68% | 5.26B | |
| +9.26% | -10.24% | +23.00% | +577.90% | 4.71B | |
| Average | +1.71% | -0.28% | +28.25% | +178.39% | 41B | |
| Weighted average by Cap. | +1.75% | +0.22% | +14.89% | +78.26% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e82269614b8a2b2f0cae21.ttYE2DSafuyPa4SmeByuR2LH3v90YXkV8eX2S35vRO8.5KA0k23YErrhJu73IHbYGFqerdIeFRVKi5SufEpfPoXfkjK8R6opucwm0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 27.06 | 307,481 | 5,534,211 |
| 00:59:58 | 27.06 | 120 | 5,226,730 |
| 00:59:57 | 27.06 | 114 | 5,226,610 |
| 00:59:57 | 27.06 | 126 | 5,226,496 |
| 00:59:57 | 27.06 | 126 | 5,226,370 |
| 00:59:57 | 27.06 | 100 | 5,226,244 |
| 00:59:57 | 27.06 | 100 | 5,226,144 |
| 00:59:57 | 27.06 | 120 | 5,226,044 |
| 00:59:57 | 27.06 | 102 | 5,225,924 |
| 00:59:57 | 27.05 | 300 | 5,225,822 |
Price Extremes
| 1 week | 25.25 |  | 28.3 |
| 1 month | 24.08 | | 28.3 |
| Current year | 19.32 | | 28.3 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.37% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
