|
Market Closed -
NYSE
00:00:24 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3129 USD | -5.72% |
|
-20.38% | -77.49% |
| 09-22 | SOS Limited announced that it has received $3.42 million in funding | CI |
| 09-18 | SOS Limited announced that it expects to receive $3.42 million in funding | CI |
Stock exchange
Quotes 5-day view: SOS Limited
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.3589 | $0.3374 | $0.3588 | $0.3319 | $0.3129 |
| Volume | 2,333,384 | 456,935 | 640,715 | 330,852 | 160,169 |
| Change | -8.68% | -5.99% | +6.34% | -7.50% | -5.72% |
| Opening | $0.3900 | $0.3477 | $0.3400 | $0.3581 | $0.3350 |
| High | $0.4000 | $0.3505 | $0.3599 | $0.3581 | $0.3350 |
| Low | $0.3410 | $0.3300 | $0.3033 | $0.3251 | $0.3101 |
Performance
| 1 day | -5.72% | ||
| 1 week | -20.38% | ||
| Current month | -5.72% | ||
| 1 month | -60.99% | ||
| 3 months | -69.32% | ||
| 6 months | -69.02% | ||
| Current year | -77.49% | ||
| 1 year | -84.88% |
Volumes
marketsDaily volume
160,169
Estimated daily volume
160,169
Avg. Volume 20 sessions
4,175,606
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1,306,547.12
Record volume 1
31,343,053
Record volume 2
18,972,023
Record volume 3
8,500,964
Capital turnover ratio
0.22
Float rotation
0.17
Basic data
Market Cap (USD)
6,027,281
Net sales ()
154,290,000
Free-Float
40.55%
Free-Float capitalization (USD)
7,810,429
Average Daily Capital Traded
21.68%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.6174
Moving average 50 days
0.7892
Moving average 100 days
0.9081
Price spread / (MMA5)
+8.66%
Price spread / (MMA20)
+97.32%
Price spread / (MMA50)
+152.22%
Price spread / (MMA100)
+190.22%
STIM
RSI 9 days
25.18
RSI 14 days
27.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.72% | -20.38% | -84.88% | - | 6.03M | |
| -0.04% | -4.23% | +19.84% | +130.21% | 295B | |
| -0.41% | -2.88% | +14.15% | +177.12% | 271B | |
| -1.92% | -3.86% | +28.66% | +208.78% | 213B | |
| +0.64% | -1.13% | +6.63% | +79.18% | 170B | |
| -0.62% | +1.59% | +33.21% | +105.02% | 58.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.65B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.93B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.93B | |
| +0.46% | -4.46% | +24.76% | +296.53% | 38.88B | |
| Average | -0.45% | -4.69% | -1.61% | +116.59% | 118.9B | |
| Weighted average by Cap. | +0.07% | -2.98% | +14.45% | +138.50% |
Historical Quotes: SOS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
345a46d3a70c66d055c178010fb4.O_CDcqoHhn5JGrYo2OuHkiHag6p_MwukF8RKSd5Ptqs.f8K1Hch3wRYvc-5Ah9LE6Gmq8_onRkTpJ7YIDqka-_1tiuYn5W38GhAp-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:24 | 0.3129 | 151 | 133,963 |
| 23:59:12 | 0.3198 | 100 | 133,812 |
| 23:55:45 | 0.3151 | 200 | 133,712 |
| 23:54:51 | 0.3152 | 100 | 133,512 |
| 23:54:50 | 0.3167 | 213 | 133,412 |
| 23:52:44 | 0.3151 | 100 | 133,199 |
| 23:42:25 | 0.3151 | 300 | 133,099 |
| 23:41:03 | 0.3157 | 100 | 132,799 |
| 23:40:24 | 0.3157 | 100 | 132,699 |
| 23:40:24 | 0.3158 | 100 | 132,599 |
Price Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.29 | | 1.05 |
| Current year | 0.29 | | 2.08 |
| 1 year | 0.29 | | 2.28 |
| 3 years | 0.29 | | 2.48 |
| 5 years | 0.29 | | 2.48 |
| 10 years | 0.29 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -77.49% | ||
| 2025 | +15.83% |
- Stock Market
- Stocks
- SOS Stock
- Quotes SOS Limited
Select your edition
All financial news and data tailored to specific country editions
