Quotes 5-day view: SOS Limited

Delayed Quote NYSE
SOS Limited(SOS) : Historical Chart (5-day)
  08/07/2026 09/07/2026 10/07/2026 13/07/2026 14/07/2026
Last $1.020 $1.040 $1.020 $1.010 $1.020
Volume 13,708 6,607 27,425 19,423 11,641
Change -0.97% +1.96% -1.92% -0.98% +0.99%
Opening $1.000 $1.020 $1.040 $1.000 $1.010
High $1.080 $1.080 $1.080 $1.080 $1.055
Low $1.000 $1.020 $1.000 $1.000 $1.010

Performance

1 day+0.99%
1 week-0.97%
Current month+2.00%
1 month+6.25%
3 months-2.86%
6 months-42.05%
Current year-26.62%

Volumes

markets
Daily volume
11,641
Estimated daily volume
11,641
Avg. Volume 20 sessions
21,869
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
22,306.38
Record volume 1
8,500,964
Record volume 2
4,849,349
Record volume 3
1,284,220
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
16,398,961
Net sales ()
154,290,000
Number of employees
51
Sales / Employee (USD)
3,025,294
Free-Float
25.27 %
Free-Float capitalization (USD)
15,152,405
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
1.022
Moving average 20 days
1.029
Moving average 50 days
1.062
Moving average 100 days
1.121
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
43.43
RSI 14 days
45.09

Change 5-day change 1-year change 3-year change Capi.($)
+0.99%-0.97% - - 16.4M
-1.21%-3.40%-17.02%+36.02% 45.79B
-0.93%-4.32%-7.25%+25.48% 44.16B
+2.19%+1.10%+60.42%+351.90% 42.59B
+4.13%+4.42%-21.09%+89.47% 17.16B
+1.00%-2.77%-10.59%-7.60% 10.69B
+3.05%+5.64%-6.07%-26.20% 8.67B
+0.92%-0.30%-1.67%+16.83% 7.91B
+1.14%-3.79%+24.37%+48.49% 7.25B
+0.95%-0.29%+21.57%+67.80% 6.59B
Average +0.68%-0.03%+4.74%+66.91% 19.08B
Weighted average by Cap. +0.11%-0.81%+6.56%+104.41%

Historical Quotes: SOS Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

fa4e0ab8c9814f.TfWoTWcB6BlK41jdh38Icc04g86ANjqTWboNGTC5h00.O8fOIg912moVmh_psSdFM7Vh7_fQdGXSAY9YYATxyzcYnMMlF1OSKiKOGQ
DatePriceVolumeTotal
00:00:03 1.0201,5969,718
23:38:26 1.0101308,122
23:38:07 1.0352507,992
23:16:43 1.0101117,742
22:11:50 1.0201007,631
21:41:33 1.0191237,531
21:40:12 1.0111437,408
21:36:19 1.0102607,265
21:23:01 1.0403007,006
19:41:53 1.0452276,706
Chart SOS Limited

Course Extremes

1 week 1
Extreme 1
1.08
1 month 0.98
Extreme 0.98
1.19
Current year 0.9
Extreme 0.9
2.08
1 year 0.9
Extreme 0.9
2.48
3 years 0.9
Extreme 0.9
2.48
5 years 0.9
Extreme 0.9
2.48
10 years 0.9
Extreme 0.9
2.48

Monthly variations

Annual variations

2026-26.62%
2025+15.83%