Quotes 5-day view: SOS Limited

Delayed Quote NYSE
SOS Limited(SOS) : Historical Chart (5-day)
  09/07/2026 10/07/2026 13/07/2026 14/07/2026 15/07/2026
Last $1.040 $1.020 $1.010 $1.020 $1.030
Volume 6,607 27,425 19,423 11,641 10,000
Change +1.96% -1.92% -0.98% +0.99% +0.98%
Opening $1.020 $1.040 $1.000 $1.010 $1.000
High $1.080 $1.080 $1.080 $1.055 $1.080
Low $1.020 $1.000 $1.000 $1.010 $1.000

Performance

1 day+0.98%
Current month+3.00%
1 month+7.29%
3 months-1.90%
6 months-41.48%
Current year-25.90%

Volumes

markets
Daily volume
10,094
Estimated daily volume
10,094
Avg. Volume 20 sessions
21,869
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
22,525.07
Record volume 1
8,500,964
Record volume 2
4,849,349
Record volume 3
1,284,220
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
16,398,961
Net sales ()
154,290,000
Number of employees
51
Sales / Employee (USD)
3,025,294
Free-Float
25.27 %
Free-Float capitalization (USD)
15,152,405
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
1.022
Moving average 20 days
1.029
Moving average 50 days
1.062
Moving average 100 days
1.121
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
43.43
RSI 14 days
45.09

Change 5-day change 1-year change 3-year change Capi.($)
+0.98%0.00% - - 16.4M
+2.76%-0.74%-14.73%+39.76% 45.79B
+2.26%-2.16%-5.16%+28.31% 44.16B
+1.88%+3.00%+63.44%+360.40% 42.59B
+4.13%+4.85%-21.66%+89.47% 17.16B
+1.86%-0.96%-8.92%-5.88% 10.69B
0.00%+5.64%-6.07%-26.20% 8.67B
+4.30%+3.98%+2.56%+21.85% 7.91B
+2.03%-1.84%+26.89%+51.51% 7.25B
+3.48%+3.18%+25.79%+73.63% 6.59B
Average +2.10%+0.43%+6.90%+70.32% 19.08B
Weighted average by Cap. +1.86%-0.25%+8.73%+108.48%

Historical Quotes: SOS Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

6d1f8d12a7f755b0c3ecdbe3b18a8527.X_GsyNViYRgDp9bL5DB5R5jGHpRLadjrfsS7G8fZXGs.Oofep78GTExb0aH_gnwMLuK1eP54Kp6zMqvWaqWVCxFrs9WLngENfFXruQ
DatePriceVolumeTotal
00:00:02 1.0303003,410
23:58:52 1.0301983,110
23:08:20 1.0404002,912
21:57:16 1.0101002,512
21:16:39 1.0104542,412
21:01:01 1.0094621,958
19:44:20 1.0301251,496
19:22:25 1.0802501,371
18:59:38 1.0342501,121
18:36:54 1.040100871
Chart SOS Limited

Course Extremes

1 week 1
Extreme 1
1.08
1 month 0.98
Extreme 0.98
1.19
Current year 0.9
Extreme 0.9
2.08
1 year 0.9
Extreme 0.9
2.48
3 years 0.9
Extreme 0.9
2.48
5 years 0.9
Extreme 0.9
2.48
10 years 0.9
Extreme 0.9
2.48

Monthly variations

Annual variations

2026-25.90%
2025+15.83%