|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 USD | +0.99% |
|
-0.97% | -26.62% |
| 05-16 | SOS Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-17 | SOS Limited Launches SosBot 1.0 | CI |
Quotes 5-day view: SOS Limited
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.020 | $1.040 | $1.020 | $1.010 | $1.020 |
| Volume | 13,708 | 6,607 | 27,425 | 19,423 | 11,641 |
| Change | -0.97% | +1.96% | -1.92% | -0.98% | +0.99% |
| Opening | $1.000 | $1.020 | $1.040 | $1.000 | $1.010 |
| High | $1.080 | $1.080 | $1.080 | $1.080 | $1.055 |
| Low | $1.000 | $1.020 | $1.000 | $1.000 | $1.010 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.97% | ||
| Current month | +2.00% | ||
| 1 month | +6.25% | ||
| 3 months | -2.86% | ||
| 6 months | -42.05% | ||
| Current year | -26.62% |
Volumes
marketsDaily volume
11,641
Estimated daily volume
11,641
Avg. Volume 20 sessions
21,869
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
22,306.38
Record volume 1
8,500,964
Record volume 2
4,849,349
Record volume 3
1,284,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,398,961
Net sales ()
154,290,000
Number of employees
51
Sales / Employee (USD)
3,025,294
Free-Float
25.27 %
Free-Float capitalization (USD)
15,152,405
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.022
Moving average 20 days
1.029
Moving average 50 days
1.062
Moving average 100 days
1.121
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
43.43
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.97% | - | - | 16.4M | |
| -1.21% | -3.40% | -17.02% | +36.02% | 45.79B | |
| -0.93% | -4.32% | -7.25% | +25.48% | 44.16B | |
| +2.19% | +1.10% | +60.42% | +351.90% | 42.59B | |
| +4.13% | +4.42% | -21.09% | +89.47% | 17.16B | |
| +1.00% | -2.77% | -10.59% | -7.60% | 10.69B | |
| +3.05% | +5.64% | -6.07% | -26.20% | 8.67B | |
| +0.92% | -0.30% | -1.67% | +16.83% | 7.91B | |
| +1.14% | -3.79% | +24.37% | +48.49% | 7.25B | |
| +0.95% | -0.29% | +21.57% | +67.80% | 6.59B | |
| Average | +0.68% | -0.03% | +4.74% | +66.91% | 19.08B | |
| Weighted average by Cap. | +0.11% | -0.81% | +6.56% | +104.41% |
Historical Quotes: SOS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa4e0ab8c9814f.TfWoTWcB6BlK41jdh38Icc04g86ANjqTWboNGTC5h00.O8fOIg912moVmh_psSdFM7Vh7_fQdGXSAY9YYATxyzcYnMMlF1OSKiKOGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 1.020 | 1,596 | 9,718 |
| 23:38:26 | 1.010 | 130 | 8,122 |
| 23:38:07 | 1.035 | 250 | 7,992 |
| 23:16:43 | 1.010 | 111 | 7,742 |
| 22:11:50 | 1.020 | 100 | 7,631 |
| 21:41:33 | 1.019 | 123 | 7,531 |
| 21:40:12 | 1.011 | 143 | 7,408 |
| 21:36:19 | 1.010 | 260 | 7,265 |
| 21:23:01 | 1.040 | 300 | 7,006 |
| 19:41:53 | 1.045 | 227 | 6,706 |
Course Extremes
| 1 week | 1 |  | 1.08 |
| 1 month | 0.98 | | 1.19 |
| Current year | 0.9 | | 2.08 |
| 1 year | 0.9 | | 2.48 |
| 3 years | 0.9 | | 2.48 |
| 5 years | 0.9 | | 2.48 |
| 10 years | 0.9 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -26.62% | ||
| 2025 | +15.83% |
- Stock Market
- Stocks
- SOS Stock
- Quotes SOS Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
