|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 USD | +0.98% |
|
0.00% | -25.90% |
| 05-16 | SOS Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-17 | SOS Limited Launches SosBot 1.0 | CI |
Quotes 5-day view: SOS Limited
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.040 | $1.020 | $1.010 | $1.020 | $1.030 |
| Volume | 6,607 | 27,425 | 19,423 | 11,641 | 10,000 |
| Change | +1.96% | -1.92% | -0.98% | +0.99% | +0.98% |
| Opening | $1.020 | $1.040 | $1.000 | $1.010 | $1.000 |
| High | $1.080 | $1.080 | $1.080 | $1.055 | $1.080 |
| Low | $1.020 | $1.000 | $1.000 | $1.010 | $1.000 |
Performance
| 1 day | +0.98% | ||
| Current month | +3.00% | ||
| 1 month | +7.29% | ||
| 3 months | -1.90% | ||
| 6 months | -41.48% | ||
| Current year | -25.90% |
Volumes
marketsDaily volume
10,094
Estimated daily volume
10,094
Avg. Volume 20 sessions
21,869
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
22,525.07
Record volume 1
8,500,964
Record volume 2
4,849,349
Record volume 3
1,284,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,398,961
Net sales ()
154,290,000
Number of employees
51
Sales / Employee (USD)
3,025,294
Free-Float
25.27 %
Free-Float capitalization (USD)
15,152,405
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.022
Moving average 20 days
1.029
Moving average 50 days
1.062
Moving average 100 days
1.121
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
43.43
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | 0.00% | - | - | 16.4M | |
| +2.76% | -0.74% | -14.73% | +39.76% | 45.79B | |
| +2.26% | -2.16% | -5.16% | +28.31% | 44.16B | |
| +1.88% | +3.00% | +63.44% | +360.40% | 42.59B | |
| +4.13% | +4.85% | -21.66% | +89.47% | 17.16B | |
| +1.86% | -0.96% | -8.92% | -5.88% | 10.69B | |
| 0.00% | +5.64% | -6.07% | -26.20% | 8.67B | |
| +4.30% | +3.98% | +2.56% | +21.85% | 7.91B | |
| +2.03% | -1.84% | +26.89% | +51.51% | 7.25B | |
| +3.48% | +3.18% | +25.79% | +73.63% | 6.59B | |
| Average | +2.10% | +0.43% | +6.90% | +70.32% | 19.08B | |
| Weighted average by Cap. | +1.86% | -0.25% | +8.73% | +108.48% |
Historical Quotes: SOS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d1f8d12a7f755b0c3ecdbe3b18a8527.X_GsyNViYRgDp9bL5DB5R5jGHpRLadjrfsS7G8fZXGs.Oofep78GTExb0aH_gnwMLuK1eP54Kp6zMqvWaqWVCxFrs9WLngENfFXruQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 1.030 | 300 | 3,410 |
| 23:58:52 | 1.030 | 198 | 3,110 |
| 23:08:20 | 1.040 | 400 | 2,912 |
| 21:57:16 | 1.010 | 100 | 2,512 |
| 21:16:39 | 1.010 | 454 | 2,412 |
| 21:01:01 | 1.009 | 462 | 1,958 |
| 19:44:20 | 1.030 | 125 | 1,496 |
| 19:22:25 | 1.080 | 250 | 1,371 |
| 18:59:38 | 1.034 | 250 | 1,121 |
| 18:36:54 | 1.040 | 100 | 871 |
Course Extremes
| 1 week | 1 |  | 1.08 |
| 1 month | 0.98 | | 1.19 |
| Current year | 0.9 | | 2.08 |
| 1 year | 0.9 | | 2.48 |
| 3 years | 0.9 | | 2.48 |
| 5 years | 0.9 | | 2.48 |
| 10 years | 0.9 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -25.90% | ||
| 2025 | +15.83% |
- Stock Market
- Stocks
- SOS Stock
- Quotes SOS Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
