|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,800.00 JPY | -1.04% |
|
-3.68% | -17.02% |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥106,200.00 | ¥105,600.00 | ¥105,900.00 | ¥105,900.00 | ¥104,800.00 |
| Volume | 3,039 | 2,034 | 2,128 | 2,122 | 2,035 |
| Change | -2.39% | -0.56% | +0.28% | 0.00% | -1.04% |
| Opening | ¥108,500.00 | ¥106,000.00 | ¥106,200.00 | ¥105,500.00 | ¥105,900.00 |
| High | ¥108,500.00 | ¥106,000.00 | ¥106,200.00 | ¥105,900.00 | ¥106,000.00 |
| Low | ¥105,900.00 | ¥105,000.00 | ¥105,000.00 | ¥104,700.00 | ¥104,200.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | -7.01% | ||
| 3 months | -15.00% | ||
| 6 months | -17.42% | ||
| Current year | -17.02% | ||
| 1 year | -11.26% | ||
| 3 years | -18.63% | ||
| 5 years | -39.67% |
Volumes
marketsDaily volume
2,035
Estimated daily volume
2,035
Avg. Volume 20 sessions
2,434
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
255,083,200
Avg. Volume 20 sessions USD
1,615,696.99
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,242,000,033
Market Cap (USD)
483,456,139
Net sales (JPY)
9,065,274,000
Net sales (USD)
57,483,570
Free-Float
96.63 %
Free-Float capitalization (JPY)
73,674,400,031
Free-Float capitalization (USD)
467,174,798
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
105,680
Moving average 20 days
109,215
Moving average 50 days
111,458
Moving average 100 days
117,701
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+12.31%
RSI 9 days
31.4
RSI 14 days
34.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -3.68% | -11.26% | -18.63% | 483M | |
| +0.73% | -3.08% | +32.63% | +13.56% | 133B | |
| -0.96% | +0.60% | -15.42% | +48.27% | 43.25B | |
| +1.06% | -3.00% | +25.85% | +16.09% | 10.88B | |
| +0.38% | -3.36% | +32.42% | +24.59% | 8.44B | |
| +0.66% | -2.73% | +0.05% | -30.90% | 8.17B | |
| +0.90% | -4.03% | +27.88% | +15.91% | 7.49B | |
| +0.46% | -3.69% | +6.99% | +24.63% | 7.29B | |
| +1.36% | -2.51% | +7.71% | +3.41% | 7.19B | |
| +1.09% | -2.23% | +17.36% | +17.86% | 6.09B | |
| Average | +0.46% | -2.82% | +12.42% | +11.48% | 23.25B | |
| Weighted average by Cap. | +0.44% | -2.44% | +20.00% | +19.13% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7925510df00737fbe936253a33f2.O4WqiglqjMK2Z5mbdozXXPr9yA4ZlNyahfT1iyS7ZTY.ffybwUUhyabRIqq2TtqaCsi7p0175bTcs5CguUf2Vn4K3cbtewPI9IIeoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 104,800.00 | 427 | 2,035 |
| 10:24:59 | 104,400.00 | 13 | 1,608 |
| 10:24:55 | 104,300.00 | 1 | 1,595 |
| 10:24:35 | 104,300.00 | 3 | 1,594 |
| 10:24:31 | 104,400.00 | 3 | 1,591 |
| 10:24:06 | 104,400.00 | 1 | 1,588 |
| 10:23:38 | 104,400.00 | 8 | 1,587 |
| 10:23:15 | 104,400.00 | 1 | 1,579 |
| 10:22:57 | 104,400.00 | 1 | 1,578 |
| 10:22:01 | 104,400.00 | 60 | 1,577 |
Course Extremes
| 1 week | 104,200 |  | 108,500 |
| 1 month | 104,200 | | 112,800 |
| Current year | 104,200 | | 136,100 |
| 1 year | 104,200 | | 136,100 |
| 3 years | 102,200 | | 136,100 |
| 5 years | 102,200 | | 190,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -17.02% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
