|
Market Closed -
Japan Exchange
10:30:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 104,200.00 JPY | -1.23% |
|
-1.61% | -17.50% |
Stock exchange
Japan Exchange
2979 104,200.00 ¥
-1.23%
279M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2979 | 104,200.00JPY | -1.23% | 279M ¥ |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥105,900.00 | ¥104,800.00 | ¥104,800.00 | ¥105,500.00 | ¥104,200.00 |
| Volume | 2,122 | 2,035 | 1,689 | 1,668 | 2,674 |
| Change | 0.00% | -1.04% | 0.00% | +0.67% | -1.23% |
| Opening | ¥105,500.00 | ¥105,900.00 | ¥104,900.00 | ¥104,700.00 | ¥105,000.00 |
| High | ¥105,900.00 | ¥106,000.00 | ¥104,900.00 | ¥105,500.00 | ¥105,500.00 |
| Low | ¥104,700.00 | ¥104,200.00 | ¥104,000.00 | ¥104,300.00 | ¥103,900.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.61% | ||
| Current month | -4.23% | ||
| 1 month | -7.30% | ||
| 3 months | -15.63% | ||
| 6 months | -17.69% | ||
| Current year | -17.50% | ||
| 1 year | -12.14% | ||
| 3 years | -18.72% | ||
| 5 years | -40.25% |
Volumes
marketsDaily volume
2,674
Estimated daily volume
2,674
Avg. Volume 20 sessions
2,327
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
242,473,400
Avg. Volume 20 sessions USD
1,521,278.11
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
76,751,249,999
Market Cap (USD)
481,966,580
Net sales (JPY)
9,065,274,000
Net sales (USD)
56,926,227
Free-Float
96.63 %
Free-Float capitalization (JPY)
74,166,499,999
Free-Float capitalization (USD)
465,735,403
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
105,380
Moving average 20 days
108,165
Moving average 50 days
110,896
Moving average 100 days
117,266
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
34.34
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.61% | -12.14% | -18.72% | 482M | |
| +0.55% | +1.97% | +33.61% | +14.90% | 134B | |
| +1.08% | -2.34% | -14.99% | +48.84% | 43.01B | |
| +0.55% | +2.16% | +24.83% | +15.33% | 10.92B | |
| +0.52% | +0.67% | +30.18% | +25.32% | 8.4B | |
| +0.38% | +0.52% | -3.45% | -30.05% | 8.09B | |
| +0.36% | +1.38% | +26.63% | +16.41% | 7.48B | |
| +0.67% | -0.73% | +8.91% | +26.43% | 7.3B | |
| +0.38% | +1.01% | +5.69% | +3.62% | 7.12B | |
| -0.92% | -2.31% | +15.36% | +15.11% | 6.41B | |
| Average | +0.23% | -1.38% | +11.46% | +11.72% | 23.3B | |
| Weighted average by Cap. | +0.62% | -0.94% | +20.36% | +20.00% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
558bd3ceb0a53.DGTa45in-6sQXYjpP6dZA4gjcA_MUYWlqPhgqIh0w5Q.Vla1kvOegshPZMuCV58qbONGETuUOeqR5pIVhbAfhKR2Boqarcy23EUy_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 104,200.00 | 787 | 2,674 |
| 10:24:55 | 104,500.00 | 1 | 1,887 |
| 10:24:48 | 104,500.00 | 1 | 1,886 |
| 10:24:31 | 104,400.00 | 4 | 1,885 |
| 10:24:31 | 104,300.00 | 1 | 1,881 |
| 10:24:31 | 104,300.00 | 1 | 1,880 |
| 10:24:26 | 104,300.00 | 1 | 1,879 |
| 10:24:25 | 104,300.00 | 3 | 1,878 |
| 10:24:22 | 104,300.00 | 1 | 1,875 |
| 10:24:22 | 104,400.00 | 2 | 1,874 |
Course Extremes
| 1 week | 103,900 |  | 106,000 |
| 1 month | 103,900 | | 112,800 |
| Current year | 103,900 | | 136,100 |
| 1 year | 103,900 | | 136,100 |
| 3 years | 102,200 | | 136,100 |
| 5 years | 102,200 | | 190,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
