|
Market Closed -
Japan Exchange
10:30:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 100,800.00 JPY | -0.20% |
|
-0.20% | -20.19% |
Stock exchange
Japan Exchange
2979 100,800.00 ¥
-0.20%
267M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2979 | 100,800.00JPY | -0.20% | 267M ¥ |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥103,100.00 | ¥102,400.00 | ¥102,100.00 | ¥101,000.00 | ¥100,800.00 |
| Volume | 21,742 | 3,117 | 3,967 | 2,970 | 2,648 |
| Change | +2.08% | -0.68% | -0.29% | -1.08% | -0.20% |
| Opening | ¥101,500.00 | ¥103,000.00 | ¥102,300.00 | ¥102,200.00 | ¥101,000.00 |
| High | ¥103,100.00 | ¥103,000.00 | ¥102,800.00 | ¥102,400.00 | ¥101,200.00 |
| Low | ¥101,200.00 | ¥101,500.00 | ¥101,600.00 | ¥101,000.00 | ¥100,500.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -2.23% | ||
| 1 month | -4.55% | ||
| 3 months | -10.40% | ||
| 6 months | -20.38% | ||
| Current year | -20.19% | ||
| 1 year | -14.43% | ||
| 3 years | -21.62% | ||
| 5 years | -46.38% |
Volumes
marketsDaily volume
2,648
Estimated daily volume
2,648
Avg. Volume 20 sessions
4,413
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
444,830,400
Avg. Volume 20 sessions USD
2,845,580.07
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
73,332,000,010
Market Cap (USD)
469,905,227
Net sales (JPY)
9,065,274,000
Net sales (USD)
58,089,506
Free-Float
96.63 %
Free-Float capitalization (JPY)
70,862,400,010
Free-Float capitalization (USD)
454,080,240
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
101,880
Moving average 20 days
103,450
Moving average 50 days
107,850
Moving average 100 days
113,464
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+12.56%
RSI 9 days
34.9
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.20% | -14.43% | -21.62% | 470M | |
| -0.73% | -2.39% | +21.96% | +10.23% | 131B | |
| +0.51% | -1.33% | -15.98% | +18.90% | 40.61B | |
| +0.08% | -0.69% | +18.07% | +10.75% | 10.66B | |
| -0.59% | -0.92% | -12.57% | -31.22% | 8.18B | |
| +0.23% | -0.15% | +18.87% | +18.28% | 8.2B | |
| -0.25% | -1.15% | +8.47% | +27.02% | 7.42B | |
| -0.05% | +1.34% | +2.50% | +2.17% | 7.27B | |
| -0.23% | -1.41% | +13.39% | +7.80% | 7.15B | |
| 0.00% | -2.16% | +13.99% | +11.92% | 6.1B | |
| Average | -0.12% | -1.15% | +5.43% | +5.42% | 22.66B | |
| Weighted average by Cap. | -0.36% | -1.87% | +11.99% | +10.80% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1484f5491.iGFsMpJJVnFAqBqafIuoo3SZ6I8jpAPzcsIY8gP2tvE.-jUJSPl5IDwxxXzpC8TJz0Xdq_5g4jTKIvZBujCk16LDCDxC1gU-Ni3ybQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 100,800.00 | 704 | 2,648 |
| 10:24:53 | 101,000.00 | 1 | 1,944 |
| 10:24:43 | 100,900.00 | 1 | 1,943 |
| 10:24:41 | 101,000.00 | 4 | 1,942 |
| 10:24:41 | 101,000.00 | 1 | 1,938 |
| 10:24:30 | 101,100.00 | 1 | 1,937 |
| 10:24:28 | 101,100.00 | 1 | 1,936 |
| 10:24:27 | 101,000.00 | 1 | 1,935 |
| 10:24:20 | 101,000.00 | 1 | 1,934 |
| 10:24:16 | 101,000.00 | 1 | 1,933 |
Price Extremes
| 1 week | 100,500 |  | 103,100 |
| 1 month | 100,500 | | 106,000 |
| Current year | 100,500 | | 136,100 |
| 1 year | 100,500 | | 136,100 |
| 3 years | 100,500 | | 136,100 |
| 5 years | 100,500 | | 190,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -20.19% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
