|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.20 USD | +0.79% |
|
-0.97% | -25.82% |
| 06-23 | Sound Point Meridian Capital, Inc., Q4 2026 Earnings Call, May 27, 2026 | |
| 05-29 | B. Riley Adjusts PrT on Sound Point Meridian Capital to $10.50 From $10, Maintains Neutral Rating | MT |
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.66 | $10.99 | $10.34 | $10.12 | $10.20 |
| Volume | 48,976 | 31,131 | 64,365 | 35,805 | 7,613 |
| Change | +3.50% | +3.10% | -5.91% | -2.13% | +0.79% |
| Opening | $10.51 | $10.89 | $10.71 | $10.24 | $10.25 |
| High | $10.80 | $10.99 | $10.71 | $10.35 | $10.33 |
| Low | $10.42 | $10.72 | $10.21 | $10.00 | $10.01 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.97% | ||
| Current month | +3.03% | ||
| 1 month | +0.10% | ||
| 3 months | +4.94% | ||
| 6 months | -27.61% | ||
| Current year | -25.82% | ||
| 1 year | -43.89% |
Volumes
marketsDaily volume
7,613
Estimated daily volume
7,613
Avg. Volume 20 sessions
23,356
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
238,231.2
Record volume 1
606,702
Record volume 2
276,958
Record volume 3
201,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
210,414,015
Net sales (USD)
72,511,680
Free-Float
50.21 %
Free-Float capitalization (USD)
105,644,236
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.1
Moving average 50 days
10.72
Moving average 100 days
10.21
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+0.09%
RSI 9 days
43.76
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.97% | -43.89% | - | 210M | |
| +1.03% | -2.19% | +18.21% | +96.44% | 14.38B | |
| +0.89% | -5.75% | +40.17% | +111.24% | 11.4B | |
| -2.21% | -1.95% | -9.15% | +31.43% | 9.05B | |
| -0.55% | -2.50% | -13.77% | -12.38% | 7.55B | |
| +1.20% | -3.89% | +27.56% | +109.33% | 7.3B | |
| -1.35% | -5.28% | +14.87% | +57.07% | 6.3B | |
| 0.00% | +1.56% | +12.68% | +28.20% | 4.85B | |
| -0.18% | +0.73% | +13.31% | +9.06% | 4.17B | |
| -2.96% | -2.22% | - | - | 3.7B | |
| Average | -0.33% | -2.19% | +6.67% | +53.80% | 6.89B | |
| Weighted average by Cap. | -0.15% | -2.91% | +14.35% | +64.28% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06e498e9eb.CaAQ3ljXBYtrJrXPxr1yHpQfASxYMUqpK-pSpX7K79I.YpJ2s2uTMcAIEID6ledLX_xWNmthez3REoc_7RmBi_9B7V_mGbRD-Vhhxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 10.20 | 610 | 6,695 |
| 23:59:59 | 10.29 | 100 | 6,085 |
| 23:53:29 | 10.30 | 550 | 5,985 |
| 20:54:25 | 10.15 | 200 | 5,435 |
| 20:54:25 | 10.14 | 120 | 5,235 |
| 20:10:48 | 10.15 | 200 | 5,115 |
| 18:49:24 | 10.15 | 200 | 4,915 |
| 18:39:07 | 10.30 | 100 | 4,715 |
| 18:30:35 | 10.32 | 200 | 4,615 |
| 18:28:23 | 10.05 | 100 | 4,415 |
Course Extremes
| 1 week | 10 |  | 10.99 |
| 1 month | 9.6 | | 10.99 |
| Current year | 8.36 | | 15 |
| 1 year | 8.36 | | 18.6 |
| 3 years | 8.36 | | 22.3 |
| 5 years | 8.36 | | 22.3 |
| 10 years | 8.36 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | -34.21% | ||
| 2024 | +4.50% |
- Stock Market
- Stocks
- SPMC Stock
- Quotes Sound Point Meridian Capital, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
