|
Market Closed -
Toronto S.E.
23:58:36 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.050 CAD | -0.94% |
|
+0.96% | +19.32% |
Stock exchange
Toronto S.E.
SRR 1.050 $
-0.94%
12.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRR | 1.050CAD | -0.94% | 12.44K $ | ||
Deutsche Boerse AG
| BH1 | 0.6340EUR | -1.25% | 0 € |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.080 | CA$1.080 | CA$1.080 | CA$1.060 | CA$1.050 |
| Volume | 62,149 | 191,732 | 76,063 | 68,889 | 11,848 |
| Change | +3.85% | 0.00% | 0.00% | -1.85% | -0.94% |
| Opening | CA$1.030 | CA$1.070 | CA$1.060 | CA$1.070 | CA$1.040 |
| High | CA$1.090 | CA$1.080 | CA$1.080 | CA$1.100 | CA$1.080 |
| Low | CA$1.030 | CA$1.040 | CA$1.060 | CA$1.030 | CA$1.040 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.96% | ||
| Current month | -2.78% | ||
| 1 month | +6.06% | ||
| 3 months | +5.00% | ||
| 6 months | +14.13% | ||
| Current year | +19.32% | ||
| 1 year | +23.53% | ||
| 3 years | +26.51% |
Volumes
marketsDaily volume
11,848
Estimated daily volume
11,848
Avg. Volume 20 sessions
50,707
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
53,242.35
Avg. Volume 20 sessions USD
38,494.22
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,861,863
Market Cap (USD)
34,594,019
Net sales ()
6,031,130
Net sales (USD)
4,359,233
Free-Float
89.14 %
Free-Float capitalization (CAD)
42,664,008
Free-Float capitalization (USD)
30,837,068
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.027
Moving average 50 days
1.005
Moving average 100 days
0.9978
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
60.86
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.96% | +23.53% | +26.51% | 34.59M | |
| -1.08% | +3.00% | +44.44% | +9.09% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.44% | 104B | |
| -0.53% | +1.28% | +23.12% | +9.07% | 76.16B | |
| -0.94% | +1.59% | +30.78% | -8.43% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +61.61% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +27.62% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.15% | 55.26B | |
| +1.57% | -0.28% | +29.42% | -14.81% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.52% | 35.48B | |
| Average | -0.69% | +1.38% | +45.18% | +16.85% | 65.14B | |
| Weighted average by Cap. | -0.83% | +1.80% | +48.17% | +18.34% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
317d3afb7814fc9c9e9edeb6578ecc2.fvubUr7gdju-6IoGMIy4KLLy0JOTl-Zm99E_DwvDwgA.Op_cIdy2IUv0v7s0BdbKGYGlkcb8-dYEh5ddW0yC818ngf1nxrYRWOGQyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:36 | 1.050 | 100 | 11,600 |
| 23:51:35 | 1.060 | 100 | 11,500 |
| 23:51:33 | 1.060 | 100 | 11,400 |
| 23:38:17 | 1.060 | 2,000 | 11,300 |
| 22:52:08 | 1.080 | 1,800 | 9,300 |
| 22:52:08 | 1.070 | 200 | 7,500 |
| 22:52:08 | 1.070 | 2,500 | 7,300 |
| 22:42:54 | 1.060 | 1,300 | 4,800 |
| 21:28:54 | 1.060 | 400 | 3,500 |
| 19:24:23 | 1.050 | 1,000 | 3,100 |
Price Extremes
| 1 week | 1.03 |  | 1.1 |
| 1 month | 0.98 | | 1.1 |
| Current year | 0.86 | | 1.1 |
| 1 year | 0.84 | | 1.1 |
| 3 years | 0.78 | | 1.1 |
| 5 years | 0.65 | | 1.1 |
| 10 years | 0.65 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +19.32% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
