|
Market Closed -
Toronto S.E.
22:14:29 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.180 CAD | +2.61% |
|
+6.31% | +34.09% |
Stock exchange
Toronto S.E.
SRR 1.180 $
+2.61%
18.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRR | 1.180CAD | +2.61% | 18.89K $ | ||
OTC Markets
| SRRRF | 0.8155USD | +1.94% | 407.75 $ | |
|
Deutsche Boerse AG
| BH1 | 0.7340EUR | +1.10% | 0 € |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.130 | CA$1.150 | CA$1.150 | CA$1.150 | CA$1.180 |
| Volume | 34,343 | 43,407 | 37,456 | 5,252 | 16,010 |
| Change | +1.80% | +1.77% | 0.00% | 0.00% | +2.61% |
| Opening | CA$1.110 | CA$1.140 | CA$1.150 | CA$1.150 | CA$1.150 |
| High | CA$1.130 | CA$1.150 | CA$1.150 | CA$1.160 | CA$1.190 |
| Low | CA$1.110 | CA$1.130 | CA$1.120 | CA$1.150 | CA$1.150 |
Performance
| 1 day | +2.61% | ||
| 1 week | +6.31% | ||
| Current month | +9.26% | ||
| 1 month | +7.27% | ||
| 3 months | +19.19% | ||
| 6 months | +12.38% | ||
| Current year | +34.09% | ||
| 1 year | +32.58% | ||
| 3 years | +40.48% |
Volumes
marketsDaily volume
16,010
Estimated daily volume
16,010
Avg. Volume 20 sessions
76,113
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
89,813.34
Avg. Volume 20 sessions USD
64,243.48
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
52,224,802
Market Cap (USD)
37,348,782
Net sales ()
6,031,130
Net sales (USD)
4,313,187
Free-Float
90%
Free-Float capitalization (CAD)
47,485,994
Free-Float capitalization (USD)
33,959,804
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.138
Moving average 20 days
1.092
Moving average 50 days
1.071
Moving average 100 days
1.033
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
67.15
RSI 14 days
63.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +6.31% | +32.58% | +40.48% | 37.35M | |
| +0.65% | +3.02% | +70.33% | +27.36% | 179B | |
| +0.35% | +2.05% | +71.87% | +75.11% | 113B | |
| +0.81% | +2.70% | +53.04% | +28.76% | 84.41B | |
| 0.00% | -1.26% | -11.80% | -0.63% | 65.57B | |
| +0.24% | +0.82% | +55.27% | +1.25% | 62.84B | |
| +1.35% | +2.04% | +42.59% | +46.42% | 59.6B | |
| -0.20% | +4.05% | +59.66% | +9.41% | 58.96B | |
| -0.40% | +0.31% | +89.16% | +67.99% | 59.39B | |
| +0.10% | +4.71% | +43.72% | +28.98% | 57.75B | |
| Average | +0.55% | +1.05% | +50.64% | +32.51% | 74.04B | |
| Weighted average by Cap. | +0.39% | +1.10% | +56.39% | +33.59% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4170a46efe355909e.sJBxq-LN-NgnEJ8oYFcwjEzM1p9mEEfp8Ji5AInbddc.3fcwnYSKsb9kJvtpGDEDtT-osec_fBGrvN-BN-ucMKPg8TnNjKm9gnhGyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:14:29 | 1.180 | 500 | 16,000 |
| 22:14:29 | 1.180 | 200 | 15,500 |
| 22:14:29 | 1.170 | 300 | 15,300 |
| 21:41:56 | 1.170 | 100 | 15,000 |
| 21:41:20 | 1.170 | 100 | 14,900 |
| 21:40:53 | 1.170 | 1,000 | 14,800 |
| 21:40:40 | 1.170 | 100 | 13,800 |
| 21:40:40 | 1.170 | 100 | 13,700 |
| 21:02:50 | 1.190 | 300 | 13,600 |
| 21:02:50 | 1.180 | 100 | 13,300 |
Price Extremes
| 1 week | 1.12 |  | 1.19 |
| 1 month | 1.02 | | 1.19 |
| Current year | 0.86 | | 1.19 |
| 1 year | 0.84 | | 1.19 |
| 3 years | 0.78 | | 1.19 |
| 5 years | 0.65 | | 1.19 |
| 10 years | 0.65 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +34.09% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
