|
End-of-day quote
Egyptian Exchange
09/09/2026
|
5-day change | 1st Jan Change | ||
| 12.44 EGP | -1.58% |
|
-2.96% | +44.65% |
| 07-27 | South Valley Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-01 | South Valley Cement FY 2025 consol profit EGP 169.8 mln | RE |
Stock exchange
Egyptian Exchange
SVCE 12.44 £
-1.58%
177M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVCE | 12.44EGP | -1.58% | 177M £ |
Quotes 5-day view: South Valley Cement Company
End-of-day quote Egyptian Exchange| 03/09/2026 | 06/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 12.55 | EGP 12.43 | EGP 13.12 | EGP 12.64 | EGP 12.44 |
| Volume | 21,390,063 | 10,937,909 | 40,326,504 | 16,473,875 | 14,244,755 |
| Change | -2.11% | -0.96% | +5.55% | -3.66% | -1.58% |
| Opening | EGP 12.82 | EGP 12.55 | EGP 12.43 | EGP 13.12 | EGP 12.64 |
| High | EGP 13.20 | EGP 12.78 | EGP 13.25 | EGP 13.39 | EGP 12.75 |
| Low | EGP 12.55 | EGP 12.27 | EGP 12.38 | EGP 12.56 | EGP 12.35 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.96% | ||
| Current month | +14.02% | ||
| 1 month | +31.78% | ||
| 3 months | +43.32% | ||
| 6 months | +69.25% | ||
| Current year | +44.65% | ||
| 1 year | +82.40% | ||
| 3 years | +742.82% | ||
| 5 years | +478.60% | ||
| 10 years | +193.40% |
Volumes
marketsDaily volume
14,244,755
Avg. Volume 20 sessions
17,114,953
Avg. Volume 20 sessions EGP
212,910,015.32
Avg. Volume 20 sessions USD
4,159,197.15
Record volume 1
1,083,366,301
Record volume 2
75,975,410
Record volume 3
66,417,861
Capital turnover ratio
0.04
Float rotation
0.02
Basic data
Market Cap (EGP)
5,999,275,109
Market Cap (USD)
117,200,353
Net sales (EGP)
1,678,093,222
Net sales (USD)
32,782,814
Free-Float
72.39 %
Free-Float capitalization (EGP)
8,685,595,191
Free-Float capitalization (USD)
169,679,637
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
12.64
Moving average 20 days
11.44
Moving average 50 days
10.21
Moving average 100 days
9.39
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-24.52%
RSI 9 days
62.58
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -2.96% | +82.40% | +742.82% | 117M | |
| +0.27% | -1.11% | +5.85% | +25.03% | 48.84B | |
| -1.79% | -0.55% | +35.42% | -12.81% | 17.03B | |
| -0.33% | +2.35% | -27.13% | -31.25% | 13.34B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.1B | |
| -0.44% | -4.85% | -23.89% | -11.81% | 8.7B | |
| -0.85% | -1.65% | -13.87% | +46.69% | 8.18B | |
| -10.00% | -10.00% | +83.20% | +189.24% | 7.12B | |
| +0.36% | +7.45% | +52.58% | +79.67% | 6.6B | |
| -1.92% | -3.98% | -18.28% | +3.61% | 5.73B | |
| Average | -1.75% | -0.82% | +27.51% | +121.45% | 12.88B | |
| Weighted average by Cap. | -1.19% | +0.03% | +18.20% | +40.76% |
Historical Quotes: South Valley Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.27 |  | 13.39 |
| 1 month | 9.37 | | 13.39 |
| Current year | 6.49 | | 13.39 |
| 1 year | 5.6 | | 13.39 |
| 3 years | 1.28 | | 13.39 |
| 5 years | 1.02 | | 13.39 |
| 10 years | 0.6 | | 13.39 |
Monthly variations
Annual variations
| 2026 | +44.65% | ||
| 2025 | +159.04% | ||
| 2024 | +87.36% | ||
| 2023 | +17.74% | ||
| 2022 | -1.63% | ||
| 2021 | -9.63% | ||
| 2020 | +13.55% | ||
| 2019 | -37.09% | ||
| 2018 | -53.62% | ||
| 2017 | -1.73% | ||
| 2016 | +25.00% | ||
| 2015 | -42.94% | ||
| 2014 | +50.00% | ||
| 2013 | +10.71% | ||
| 2012 | +46.82% | ||
| 2011 | -41.49% | ||
| 2010 | -25.83% | ||
| 2009 | +31.24% | ||
| 2008 | -44.04% | ||
| 2007 | -12.08% | ||
| 2006 | +165.93% | ||
| 2005 | +1,741.81% | ||
| 2001 | 0.00% | ||
| 2000 | -24.88% | ||
| 1999 | +0.23% |
- Stock Market
- Stocks
- SVCE Stock
- Quotes South Valley Cement Company
Select your edition
All financial news and data tailored to specific country editions
