|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.58 USD | -0.23% |
|
-0.94% | +9.14% |
| 01:38pm | KeyBanc Downgrades Southern to Underweight From Sector Weight, Price Target is $79 | MT |
| 12:42pm | Analyst recommendations: Duke Energy, JPMorgan Chase, M&T Bank, Super Micro, Texas Instruments… |  |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $95.30 | $94.46 | $93.85 | $95.80 | $95.40 |
| Volume | 4,926,296 | 4,963,888 | 4,622,447 | 4,510,980 | 78,643 |
| Change | -0.80% | -0.88% | -0.65% | +2.08% | -0.23% |
| Opening | $97.30 | $95.77 | $94.01 | $94.81 | $95.01 |
| High | $98.34 | $96.38 | $94.44 | $95.85 | $95.43 |
| Low | $95.14 | $94.45 | $93.21 | $94.40 | $94.84 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.94% | ||
| Current month | -0.56% | ||
| 1 month | +0.25% | ||
| 3 months | +1.34% | ||
| 6 months | +8.72% | ||
| Current year | +9.14% | ||
| 1 year | +0.04% | ||
| 3 years | +30.46% | ||
| 5 years | +49.03% | ||
| 10 years | +74.50% |
Volumes
marketsDaily volume
78,643
Estimated daily volume
9,020,815
Avg. Volume 20 sessions
4,396,169
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
420,185,833.02
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
107,995,445,188
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.81 %
Free-Float capitalization (USD)
107,888,711,055
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
94.86
Moving average 20 days
95.82
Moving average 50 days
94.08
Moving average 100 days
94.93
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
41.03
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.94% | +0.04% | +30.46% | 108B | |
| +3.58% | -4.56% | +57.22% | - | 265B | |
| -0.05% | -0.16% | +22.51% | +18.16% | 186B | |
| -1.06% | +0.19% | +38.68% | +83.17% | 158B | |
| -1.87% | -1.54% | +27.36% | +59.00% | 115B | |
| -0.15% | +1.41% | +7.01% | +34.95% | 99.75B | |
| +0.04% | +9.19% | -15.09% | +184.68% | 98.17B | |
| +0.03% | -0.56% | +21.57% | +51.12% | 72.4B | |
| -0.25% | -1.19% | +21.52% | +31.44% | 62.52B | |
| +0.42% | +9.32% | -16.66% | +489.33% | 56.22B | |
| Average | -0.01% | +0.49% | +16.42% | +109.15% | 122.07B | |
| Weighted average by Cap. | +0.39% | -0.65% | +24.39% | +85.10% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d12d3ac092eca78aca1eb31fe.2cbvyW_Sw6EpQ-6mj8zDjtZlAt9RRWwR8oPFDRABP_4.qPe15CaZtep-GYDAxaCt_ZIrRosyIRVwlLCfYGczCpGjkqDwHYix4kUutw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:05 | 95.40 | 100 | 58,726 |
| 17:33:02 | 95.42 | 100 | 58,626 |
| 17:33:02 | 95.40 | 100 | 58,526 |
| 17:33:00 | 95.39 | 100 | 58,426 |
| 17:33:00 | 95.38 | 100 | 58,326 |
| 17:32:57 | 95.38 | 100 | 58,226 |
| 17:32:56 | 95.30 | 100 | 58,126 |
| 17:32:54 | 95.34 | 154 | 58,026 |
| 17:32:54 | 95.34 | 100 | 57,872 |
| 17:32:26 | 95.34 | 100 | 57,772 |
Course Extremes
| 1 week | 93.21 |  | 98.34 |
| 1 month | 93.21 | | 99.26 |
| Current year | 85.22 | | 99.58 |
| 1 year | 83.8 | | 100.84 |
| 3 years | 61.56 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +9.86% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
