|
Market Closed -
Athens S.E.
19:10:01 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.600 EUR | -1.55% |
|
-2.81% | -4.28% |
| 09-30 | Space Hellas S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-21 | Space Hellas S.A. announces Annual dividend, payable on July 24, 2026 | CI |
Stock exchange
Athens S.E.
SPACE 7.600 €
-1.55%
58.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPACE | 7.600EUR | -1.55% | 58.87K € |
Quotes 5-day view: Space Hellas S.A.
Delayed Quote Athens S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.820 | €7.920 | €8.000 | €7.720 | €7.600 |
| Volume | 9,891 | 5,004 | 2,394 | 2,620 | 7,746 |
| Change | -1.76% | +1.28% | +1.01% | -3.50% | -1.55% |
| Opening | €7.920 | €7.760 | €7.700 | €8.000 | €7.720 |
| High | €7.920 | €8.000 | €8.020 | €8.000 | €7.740 |
| Low | €7.700 | €7.640 | €7.700 | €7.720 | €7.480 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.81% | ||
| Current month | -16.11% | ||
| 1 month | -16.11% | ||
| 3 months | +1.88% | ||
| 6 months | +19.12% | ||
| Current year | -4.28% | ||
| 1 year | +0.53% | ||
| 3 years | +22.19% | ||
| 5 years | -21.97% | ||
| 10 years | +962.94% |
Volumes
marketsDaily volume
7,746
Estimated daily volume
7,746
Avg. Volume 20 sessions
4,242
Daily volume ratio
1.83
Avg. Volume 20 sessions
32,239.2
Avg. Volume 20 sessions USD
35,968.31
Record volume 1
936,083
Record volume 2
457,577
Record volume 3
449,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,069,628
Market Cap (USD)
54,789,669
Net sales ()
152,864,000
Net sales (USD)
170,683,341
Number of employees
831
Sales / Employee (EUR)
183,952
Sales / Employee (USD)
205,395
Free-Float
30.85%
Free-Float capitalization (EUR)
15,140,431
Free-Float capitalization (USD)
16,905,350
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.812
Moving average 20 days
8.099
Moving average 50 days
8.586
Moving average 100 days
8.013
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+5.44%
RSI 9 days
36.41
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -2.81% | +0.53% | +22.19% | 54.79M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -1.00% | -3.51% | -5.00% | +80.97% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.63% |
Historical Quotes: Space Hellas S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb.Qhp5ySZ9GHdxUACFBc10gCoB5bXoG0P9cf6HcXAmlk8.EkMO_n8yUxkwHkuySoQV9WNStv2vSRS2OYfxKwQVwAQ6TAi7QRUvARJnYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:55:23 | 7.600 | 10 | 7,746 |
| 18:49:27 | 7.600 | 500 | 7,736 |
| 18:49:18 | 7.600 | 500 | 7,236 |
| 18:42:02 | 7.600 | 120 | 6,736 |
| 18:42:02 | 7.600 | 15 | 6,616 |
| 18:42:02 | 7.620 | 200 | 6,601 |
| 18:28:51 | 7.620 | 200 | 6,401 |
| 18:08:29 | 7.660 | 28 | 6,201 |
| 17:45:51 | 7.620 | 10 | 6,173 |
Price Extremes
| 1 week | 7.48 |  | 8.02 |
| 1 month | 7.48 | | 8.78 |
| Current year | 5.92 | | 9.56 |
| 1 year | 5.92 | | 9.56 |
| 3 years | 5.32 | | 9.56 |
| 5 years | 5 | | 10.8 |
| 10 years | 0.6 | | 10.8 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | +34.58% | ||
| 2024 | -20.49% | ||
| 2023 | +37.41% | ||
| 2022 | -43.16% | ||
| 2021 | +73.36% | ||
| 2020 | +18.87% | ||
| 2019 | -15.41% | ||
| 2018 | +38.32% | ||
| 2017 | +504.29% | ||
| 2016 | -49.06% | ||
| 2015 | -31.55% | ||
| 2014 | +19.87% | ||
| 2013 | +20.93% | ||
| 2012 | -9.79% | ||
| 2011 | 0.00% | ||
| 2010 | -28.50% | ||
| 2009 | -26.47% | ||
| 2008 | -55.56% | ||
| 2007 | +33.04% | ||
| 2006 | +43.75% | ||
| 2005 | +15.94% | ||
| 2004 | -2.82% | ||
| 2003 | -59.66% | ||
| 2002 | -65.59% | ||
| 2001 | -0.76% | ||
| 2000 | -4.43% |
- Stock Market
- Stocks
- SPACE Stock
- Quotes Space Hellas S.A.
Select your edition
All financial news and data tailored to specific country editions
