|
Market Closed -
Canadian Securities Exchange
18:30:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | -50.00% |
|
-50.00% | - |
| 09-01 | Spacefy Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-02 | Spacefy Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Canadian Securities Exchange
SPFY.X 0.005000 $
-50.00%
65
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPFY.X | 0.005000CAD | -50.00% | 65 $ | ||
Boerse Muenchen
| YSP | 0.001200EUR | -88.00% | 80.04 € | |
|
OTC Markets
| SPFYF | 0.008000USD | -20.00% | 101.26 $ | |
|
Deutsche Boerse AG
| YSP | 0.000400EUR | +100.00% | 0 € | |
|
Börse Stuttgart
| YSP | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: Spacefy Inc.
Delayed Quote Canadian Securities Exchange
| 13/11/2026 | |
|---|---|
| Last | CA$0.005000 |
| Volume | 13,000 |
| Change | - |
| Opening | CA$0.005000 |
| High | CA$0.005000 |
| Low | CA$0.005000 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| 1 year | -66.67% | ||
| 5 years | -88.89% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
3,199
Daily volume ratio
4.06
Avg. Volume 20 sessions CAD
16
Avg. Volume 20 sessions USD
11.2
Record volume 1
5,204,500
Record volume 2
1,956,236
Record volume 3
1,843,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
455,291
Market Cap (USD)
318,840
Net sales ()
0
Net sales (USD)
0
Free-Float
98.5%
Free-Float capitalization (CAD)
448,476
Free-Float capitalization (USD)
314,068
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0075
Moving average 20 days
0.0113
Moving average 50 days
0.0117
Moving average 100 days
0.0138
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+126.00%
Price spread / (MMA50)
+134.00%
Price spread / (MMA100)
+176.00%
RSI 9 days
49.63
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -66.67% | 0.00% | 319K | |
| +0.17% | -2.25% | +2.49% | +41.72% | 3,884B | |
| -2.09% | +8.39% | -8.79% | +754.04% | 413B | |
| -1.38% | +8.85% | -44.78% | +10.86% | 396B | |
| +0.42% | -1.07% | -2.27% | +58.28% | 271B | |
| -0.13% | +2.41% | +53.42% | +154.22% | 264B | |
| -1.42% | +4.33% | +66.06% | +361.74% | 236B | |
| +3.92% | +14.88% | -30.05% | +834.23% | 130B | |
| +1.58% | -0.11% | -40.83% | -19.46% | 104B | |
| -1.79% | +3.84% | +54.88% | +150.33% | 95.17B | |
| Average | -5.36% | +3.34% | -1.65% | +234.60% | 579B | |
| Weighted average by Cap. | -0.70% | +0.33% | +2.48% | +127.87% |
Historical Quotes: Spacefy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d5d2672f7fb22ccb87f.UzG2gbFykRMoFuBcKoop0KKTBiiSODw5J8NMjk42mf0.F1vOz90E93xDftU5ScZHotjrY3LNCn5zbPZ47QIB9psrBcPz_kfaVU9Yhw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.37 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -75.00% | ||
| 2024 | +300.00% | ||
| 2023 | -50.00% | ||
| 2022 | -71.43% | ||
| 2021 | +40.00% | ||
| 2020 | -61.54% | ||
| 2019 | -61.76% | ||
| 2018 | +6.25% |
- Stock Market
- Stocks
- SPFY.X Stock
- Quotes Spacefy Inc.
Select your edition
All financial news and data tailored to specific country editions
